1. Share Prices

  2. Xtrackers (Ie) Public Limited Company X GCC SELECT SWAP (XGLF)

$26.49+1.22 (+4.83%)23 Jun 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers (Ie) Public Limited Company Trades

DateTimePriceQuantityValue
Jun 23, 202516:25:43$25.4045211,480.80 null
Jun 23, 202516:25:43$25.403789,601.20 null
Jun 13, 202514:32:00$25.10501,255.00 null
Jun 13, 202514:32:00$25.303789,563.40 null
Jun 10, 202516:19:40$26.143789,880.92 null
Jun 10, 202515:08:49$26.123789,871.47 null
Jun 4, 202514:07:17$26.3443511,455.73 null
Jun 4, 202514:07:17$26.3477420,383.29 null
Jun 4, 202514:07:17$26.3370218,483.66 null
Jun 4, 202514:07:17$26.3370218,483.66 null
Jun 4, 202514:07:17$26.3370218,483.66 null
Jun 4, 202514:07:17$26.3370218,483.66 null
Jun 4, 202514:07:17$26.3370218,483.66 null
Jun 4, 202514:07:17$26.163789,888.48 null
Jun 4, 202514:06:03$26.162135,572.08 null
Jun 4, 202514:06:03$26.0877420,185.92 null
Jun 4, 202514:06:03$26.081523,963.40 null
Jun 3, 202516:00:57$25.6770017,965.50 null
Jun 2, 202516:35:26$25.392,61866,457.93 null
Jun 2, 202516:27:41$25.573789,663.57 null
Jun 2, 202508:10:21$25.732586,637.97 null
May 30, 202516:22:00$25.7354213,945.66 null
May 30, 202516:05:07$25.962165,606.28 null
May 30, 202510:22:43$25.8137954.79 null
May 29, 202512:23:38$25.8376219,682.46 null
May 29, 202512:22:48$25.8677520,042.17 null
May 28, 202515:51:19$26.0370018,222.12 null
May 28, 202515:49:24$26.041,40036,457.20 null
May 28, 202508:03:05$25.55431,098.65 null
May 20, 202516:24:10$26.5562916,699.95 null
May 20, 202516:15:38$26.5337810,028.34 null
May 16, 202508:04:26$27.07254.13 null
May 14, 202515:18:07$26.4238110,064.12 null
May 13, 202516:23:14$26.4647012,433.85 null
May 13, 202516:17:57$26.4747012,440.90 null
May 12, 202509:54:37$26.002907,538.55 null
May 12, 202509:54:37$26.001,35035,093.25 null
May 12, 202509:54:37$26.001,35035,093.25 null
May 12, 202509:54:37$26.001,35035,093.25 null
May 12, 202509:54:37$26.001,35035,093.25 null
May 12, 202509:54:37$26.001,35035,093.25 null
May 12, 202509:54:37$26.0076219,812.00 null
May 12, 202509:54:37$26.011,11629,021.58 null
May 12, 202509:53:29$26.1356714,815.71 null
May 12, 202509:53:29$26.133819,955.53 null
May 12, 202509:53:29$26.1347012,281.10 null
May 12, 202509:53:09$26.3447112,403.79 null
May 12, 202509:53:09$26.3447012,377.45 null
May 9, 202516:23:15$26.013779,805.77 null
May 9, 202516:21:06$26.0947012,259.95 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,829.152.65

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Barratt Redrow PLC455.90-3.80
Persimmon PLC1,296.00-3.79