1. Share Prices

  2. Xtrackers X CSI300 SWAP 1C (XCHA)

$15.99+0.06 (+0.36%)04 Jul 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Trades

DateTimePriceQuantityValue
Jul 4, 202511:24:42$15.991,70727,286.40 null
Jul 4, 202511:23:51$15.995248,376.14 null
Jul 4, 202511:22:31$15.992834,523.76 null
Jul 4, 202508:47:54$16.012343,746.34 null
Jul 4, 202508:16:09$16.041131,811.96 null
Jul 4, 202508:00:01$16.0110,837173,446.19 null
Jul 3, 202516:28:55$15.9232509.44 null
Jul 3, 202516:22:29$15.94347.82 null
Jul 3, 202515:14:42$15.95463.80 null
Jul 3, 202511:30:58$15.9413207.16 null
Jul 3, 202511:30:30$15.963014,803.96 null
Jul 3, 202510:52:38$15.93791,258.47 null
Jul 3, 202510:29:55$15.941,35021,519.54 null
Jul 3, 202510:23:44$15.943345,323.96 null
Jul 3, 202508:30:06$15.942283,633.18 null
Jul 3, 202508:08:40$15.931662,643.55 null
Jul 3, 202508:08:40$15.9346732.55 null
Jul 3, 202508:03:26$15.932,99547,710.35 null
Jul 3, 202508:03:21$15.932,99547,710.35 null
Jul 3, 202508:03:15$15.932,99547,710.35 null
Jul 3, 202508:03:10$15.932,99547,710.35 null
Jul 3, 202508:03:04$15.932,99547,710.35 null
Jul 3, 202508:02:59$15.932,99547,710.35 null
Jul 3, 202508:02:52$15.932,99547,710.35 null
Jul 3, 202508:02:45$15.932,99547,710.35 null
Jul 3, 202508:02:35$15.932,99547,710.35 null
Jul 3, 202508:02:30$15.932,99547,710.35 null
Jul 3, 202508:00:29$15.9174211,801.51 null
Jul 2, 202516:35:23$15.762,99547,201.20 null
Jul 2, 202516:26:47$15.751,64325,877.25 null
Jul 2, 202516:24:29$15.787110.43 null
Jul 2, 202516:22:40$15.7700.00 null
Jul 2, 202516:22:40$15.77115.77 null
Jul 2, 202516:19:50$15.7817268.18 null
Jul 2, 202516:07:17$15.7817268.26 null
Jul 2, 202515:54:44$15.7817268.18 null
Jul 2, 202515:42:11$15.7819299.73 null
Jul 2, 202515:28:10$15.7621330.96 null
Jul 2, 202515:12:40$15.7821331.28 null
Jul 2, 202514:57:10$15.7721331.07 null
Jul 2, 202514:30:38$15.7517267.67 null
Jul 2, 202514:29:07$15.7621330.96 null
Jul 2, 202514:13:38$15.7721331.07 null
Jul 2, 202513:58:08$15.7621330.96 null
Jul 2, 202513:33:17$15.7617267.83 null
Jul 2, 202513:30:05$15.7721331.17 null
Jul 2, 202513:14:35$15.7921331.49 null
Jul 2, 202513:00:00$15.7617267.83 null
Jul 2, 202512:46:33$15.7721331.17 null
Jul 2, 202512:31:03$15.8021331.70 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.703.10
Auction Technology Group PLC487.001.88
North Atlantic Smaller Companies Investment Trust PLC398.151.57
Alpha Group International PLC3,230.001.41
Fresnillo PLC1,476.001.10
W.A.G Payment Solutions PLC87.600.93

Fallers

CompanyPrice% Chg
Moonpig Group PLC221.50-8.47
Watches Of Switzerland Group PLC370.38-4.54
Atalaya Mining Copper, S.A.447.75-3.29
Vistry Group PLC616.20-3.23
Just Group PLC129.89-2.63
Dr. Martens PLC75.75-2.57