1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGT)

$32.22+0.05 (+0.15%)10 Jul 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Jul 10, 202513:09:39$32.5100.00 null
Jul 10, 202508:03:18$32.47732,369.95 null
Jul 10, 202508:00:28$32.7000.00 null
Jul 10, 202508:00:28$32.002006,400.00 null
Jul 9, 202516:13:30$32.0917545.53 null
Jul 9, 202514:59:00$32.21132.21 null
Jul 9, 202513:20:13$32.33943,038.55 null
Jul 9, 202510:32:39$32.3400.00 null
Jul 9, 202508:00:28$32.5500.00 null
Jul 9, 202508:00:28$32.5500.00 null
Jul 8, 202515:21:33$32.3131910,306.89 null
Jul 8, 202514:50:05$32.371705,502.90 null
Jul 8, 202513:58:20$32.1400.00 null
Jul 8, 202513:27:37$32.354129.38 null
Jul 8, 202509:05:20$32.1700.00 null
Jul 8, 202508:08:16$32.4100.00 null
Jul 8, 202508:03:04$32.4100.00 null
Jul 8, 202508:03:04$32.415162.03 null
Jul 7, 202514:52:03$32.0700.00 null
Jul 7, 202511:10:10$32.0800.00 null
Jul 7, 202510:12:27$32.0300.00 null
Jul 7, 202508:29:07$32.2700.00 null
Jul 7, 202508:06:30$32.2800.00 null
Jul 7, 202508:03:02$32.2800.00 null
Jul 7, 202508:03:02$32.2800.00 null
Jul 4, 202514:46:19$32.2600.00 null
Jul 4, 202508:05:55$32.3700.00 null
Jul 4, 202508:00:12$32.5700.00 null
Jul 3, 202516:21:27$32.4300.00 null
Jul 3, 202516:14:11$32.4300.00 null
Jul 3, 202514:42:57$32.2849816,077.93 null
Jul 3, 202513:14:34$32.26132.26 null
Jul 3, 202512:48:52$32.2600.00 null
Jul 3, 202508:00:16$32.4400.00 null
Jul 3, 202508:00:17$32.4400.00 null
Jul 3, 202508:00:15$32.4500.00 null
Jul 3, 202508:00:15$31.8200.00 null
Jul 3, 202508:00:16$32.44381,232.53 null
Jul 2, 202510:10:41$31.8500.00 null
Jul 2, 202509:56:55$31.8500.00 null
Jul 2, 202509:00:28$31.8400.00 null
Jul 2, 202508:00:19$32.1700.00 null
Jul 1, 202515:34:36$31.84395.52 null
Jul 1, 202514:34:03$32.1600.00 null
Jul 1, 202514:20:39$31.68131.68 null
Jul 1, 202513:09:51$32.0000.00 null
Jul 1, 202509:01:22$32.0700.00 null
Jul 1, 202508:17:47$32.0700.00 null
Jul 1, 202508:17:47$32.079288.58 null
Jul 1, 202508:17:47$32.0700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.