1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGT)

$25.58-0.39 (-1.51%)17 Apr 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Apr 17, 202514:23:41$26.5600.00 null
Apr 17, 202514:23:40$25.92741,918.08 null
Apr 17, 202514:23:40$25.92842,177.28 null
Apr 17, 202509:55:21$25.9300.00 null
Apr 17, 202508:32:43$25.8600.00 null
Apr 17, 202508:18:01$25.82125.82 null
Apr 17, 202508:00:31$26.0900.00 null
Apr 16, 202516:22:14$25.7600.00 null
Apr 16, 202515:44:43$25.941203,112.20 null
Apr 16, 202512:53:50$25.8800.00 null
Apr 16, 202511:59:01$25.8400.00 null
Apr 16, 202508:06:01$25.8600.00 null
Apr 16, 202508:03:03$25.6900.00 null
Apr 16, 202508:03:03$25.6900.00 null
Apr 16, 202508:03:03$25.6900.00 null
Apr 15, 202511:22:38$26.0900.00 null
Apr 15, 202511:00:00$26.0615390.90 null
Apr 15, 202508:06:00$26.1600.00 null
Apr 15, 202508:00:22$26.0800.00 null
Apr 14, 202514:31:31$26.41126.41 null
Apr 14, 202511:49:01$25.8200.00 null
Apr 14, 202511:38:18$26.055130.25 null
Apr 14, 202511:30:36$26.0210260.15 null
Apr 14, 202511:26:53$26.0228728.42 null
Apr 14, 202508:05:34$26.1600.00 null
Apr 14, 202508:01:51$25.66125.66 null
Apr 14, 202508:01:51$26.2400.00 null
Apr 14, 202508:01:51$26.2400.00 null
Apr 11, 202516:18:43$25.25375.74 null
Apr 11, 202515:49:54$25.3800.00 null
Apr 11, 202514:04:40$25.4500.00 null
Apr 11, 202513:39:37$25.5900.00 null
Apr 11, 202510:58:45$25.5700.00 null
Apr 11, 202510:07:25$25.2800.00 null
Apr 11, 202509:41:19$25.101,34933,853.16 null
Apr 11, 202509:41:17$25.1099124,869.15 null
Apr 11, 202508:01:16$25.581353,452.63 null
Apr 11, 202508:00:00$25.6100.00 null
Apr 11, 202508:00:00$25.6100.00 null
Apr 11, 202508:00:00$25.0300.00 null
Apr 11, 202508:00:00$25.6116409.68 null
Apr 10, 202515:38:06$26.00252.00 null
Apr 10, 202515:07:08$25.2500.00 null
Apr 10, 202514:45:47$25.9100.00 null
Apr 10, 202514:37:12$25.48376.44 null
Apr 10, 202514:12:55$25.19125.19 null
Apr 10, 202513:54:20$25.5900.00 null
Apr 10, 202510:58:00$25.5400.00 null
Apr 10, 202508:06:13$26.3500.00 null
Apr 10, 202508:06:13$26.35126.35 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.