1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGT)

$29.20+0.15 (+0.53%)09 Jan 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Jan 10, 202515:31:02$28.79952,734.58 null
Jan 9, 202510:04:31$29.20258.40 null
Jan 8, 202516:04:08$29.134116.52 null
Jan 8, 202514:58:08$29.07972,819.79 null
Jan 8, 202512:49:04$29.006173.97 null
Jan 8, 202508:06:22$29.287204.96 null
Jan 8, 202508:04:25$29.3212351.78 null
Jan 7, 202514:34:53$30.0526781.17 null
Jan 7, 202513:18:42$30.131003,013.00 null
Jan 7, 202508:46:47$29.97129.97 null
Jan 7, 202508:04:18$30.16892,683.80 null
Jan 7, 202508:01:37$29.77129.77 null
Jan 6, 202513:57:42$30.131705,122.10 null
Jan 6, 202513:10:24$30.134120.52 null
Jan 6, 202513:05:34$30.13922,771.96 null
Jan 6, 202509:29:02$29.6612355.92 null
Jan 6, 202508:00:03$29.94129.94 null
Jan 3, 202516:09:03$29.2227788.81 null
Jan 3, 202515:07:03$28.9200.00 null
Jan 3, 202514:56:43$28.8600.00 null
Jan 3, 202514:36:09$28.9700.00 null
Jan 3, 202514:29:49$28.5100.00 null
Jan 3, 202514:24:13$28.9100.00 null
Jan 3, 202514:08:04$28.6900.00 null
Jan 3, 202514:00:00$28.9000.00 null
Jan 3, 202513:33:47$28.6900.00 null
Jan 3, 202513:08:57$28.9100.00 null
Jan 3, 202513:02:27$28.6500.00 null
Jan 2, 202515:03:17$29.0000.00 null
Jan 2, 202514:31:38$28.42385.25 null
Jan 2, 202510:02:38$28.844115.36 null
Jan 2, 202508:00:25$28.36256.71 null
Dec 31, 202412:08:59$29.06387.17 null
Dec 31, 202412:08:59$29.06129.06 null
Dec 31, 202408:56:27$28.405142.00 null
Dec 31, 202408:00:17$28.338226.60 null
Dec 27, 202416:55:54$29.2562718,339.75 null
Dec 27, 202416:02:25$29.24129.24 null
Dec 27, 202409:16:25$29.5114413.14 null
Dec 27, 202409:16:25$29.51129.51 null
Dec 27, 202409:16:25$29.51129.51 null
Dec 27, 202409:16:25$29.51259.02 null
Dec 27, 202409:16:25$29.5100.00 null
Dec 23, 202411:15:35$29.44129.44 null
Dec 23, 202408:00:29$29.70389.10 null
Dec 20, 202408:56:41$29.10258.20 null
Dec 20, 202408:56:41$28.89421,213.17 null
Dec 19, 202411:59:01$29.8011327.80 null
Dec 19, 202408:08:23$29.72259.43 null
Dec 19, 202408:08:23$29.7215445.73 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79