1. Share Prices

  2. Versarien PLC (VRS)

0.03p+0.00 (+0.00%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:00:430.03p500,000£165.50
Apr 17, 202511:38:590.03p12,084£4.00
Apr 17, 202511:34:070.03p60,000£16.53
Apr 17, 202510:25:510.03p100,000£33.50
Apr 17, 202509:32:090.03p74,626£25.00
Apr 17, 202509:07:520.03p9,788£3.24
Apr 17, 202508:42:020.03p14,705£4.87
Apr 16, 202514:17:150.03p98£0.03
Apr 16, 202511:29:470.03p75,529£25.00
Apr 16, 202509:43:100.03p2,416,918£800.00
Apr 16, 202509:36:130.03p41,805£14.00
Apr 16, 202509:20:490.03p570,623£154.64
Apr 16, 202509:00:260.03p131,419£43.50
Apr 16, 202508:30:260.03p6,250£1.68
Apr 16, 202508:27:420.03p12,084£4.00
Apr 16, 202508:06:240.03p2,509,413£813.05
Apr 16, 202508:05:420.03p1,506,327£488.05
Apr 16, 202508:00:080.03p2,000,000£552.00
Apr 15, 202516:29:220.03p18£0.01
Apr 15, 202516:18:260.03p191£0.06
Apr 15, 202516:13:230.03p176£0.06
Apr 15, 202516:08:220.03p136£0.05
Apr 15, 202515:36:140.03p334£0.11
Apr 15, 202515:36:110.03p200,000£68.00
Apr 15, 202514:25:330.03p3,021,493£991.05
Apr 15, 202514:15:090.03p9,090,909£3,000.00
Apr 15, 202514:12:500.03p6,060,606£2,000.00
Apr 15, 202512:41:560.03p86£0.03
Apr 15, 202512:41:560.03p45£0.02
Apr 15, 202512:41:470.03p30,303£10.00
Apr 15, 202512:10:130.03p43£0.01
Apr 15, 202512:10:130.03p35£0.01
Apr 15, 202511:26:290.03p80£0.03
Apr 15, 202511:19:360.03p7,726,863£2,488.05
Apr 15, 202510:56:440.03p500,000£132.50
Apr 15, 202510:51:340.03p12,121£4.00
Apr 15, 202510:37:470.03p180,000£61.20
Apr 15, 202510:37:190.03p2,500£0.66
Apr 15, 202510:21:230.03p38,088£10.09
Apr 15, 202509:51:040.03p105,694£28.01
Apr 15, 202509:41:520.03p1,542,608£496.72
Apr 15, 202509:38:090.03p19,000£6.46
Apr 15, 202509:37:030.03p104£0.04
Apr 15, 202509:37:000.03p170,000£57.80
Apr 15, 202509:30:320.03p8,823£3.00
Apr 15, 202508:25:290.03p43,576£11.16
Apr 14, 202516:30:000.03p3,625£1.16
Apr 14, 202516:30:000.03p12,281£3.93
Apr 14, 202516:30:000.03p4,666£1.17
Apr 14, 202516:30:000.03p31,250£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.