1. Share Prices

  2. Versarien PLC (VRS)

0.04p+0.00 (+0.00%)05 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Nov 5, 202416:30:000.04p13,513£5.00
Nov 5, 202416:30:000.04p9,567£3.54
Nov 5, 202416:30:000.04p3,668£1.36
Nov 5, 202416:30:000.04p5,297£1.96
Nov 5, 202416:30:000.04p16,216£6.00
Nov 5, 202416:30:000.04p2,702£1.00
Nov 5, 202416:30:000.04p434,766£160.86
Nov 5, 202416:30:000.04p3,000£1.11
Nov 5, 202416:27:440.04p2,743,829£996.01
Nov 5, 202416:08:150.04p1,451,913£508.17
Nov 5, 202413:58:150.04p1,450,000£507.50
Nov 5, 202413:57:500.04p2,754£1.00
Nov 5, 202413:11:300.04p1,981£0.70
Nov 5, 202413:08:290.04p1,101,928£400.00
Nov 5, 202411:53:440.04p1,000,000£363.00
Nov 5, 202411:28:340.04p10,000,000£3,500.00
Nov 5, 202411:27:530.04p15,000,000£5,250.00
Nov 5, 202410:44:100.04p100,000£36.60
Nov 5, 202410:05:240.04p67,505£23.63
Nov 5, 202410:05:240.04p100,000£37.00
Nov 5, 202410:05:240.04p67,505£23.63
Nov 5, 202409:20:090.04p5,000,000£1,775.00
Nov 5, 202408:58:130.04p1,435,424£509.58
Nov 5, 202408:52:440.04p100,000£37.00
Nov 5, 202408:52:440.04p4,895£1.71
Nov 5, 202408:17:010.04p4,432£1.55
Nov 5, 202408:17:010.04p1£0.00
Nov 5, 202408:14:330.04p25,344£8.87
Nov 5, 202408:14:110.04p291,507£102.90
Nov 5, 202408:13:570.04p257£0.10
Nov 5, 202408:09:500.04p40,000£16.00
Nov 5, 202408:09:500.04p3,000£1.20
Nov 5, 202408:05:270.04p144,508£57.80
Nov 5, 202408:05:270.04p12,425£4.97
Nov 5, 202408:05:270.04p15,450£6.18
Nov 5, 202408:05:270.03p3£0.00
Nov 5, 202408:05:270.04p90,025£36.01
Nov 5, 202408:05:270.04p10,325£4.13
Nov 5, 202408:05:270.04p2,500£1.00
Nov 5, 202408:05:270.03p20,629£6.81
Nov 5, 202408:05:270.04p144,509£57.80
Nov 5, 202408:05:270.03p250£0.08
Nov 4, 202416:30:000.04p8,108£3.00
Nov 4, 202416:30:000.04p3,895£1.44
Nov 4, 202416:30:000.04p30,000£11.10
Nov 4, 202416:30:000.04p75,054£27.77
Nov 4, 202416:24:110.04p7,222,273£2,600.02
Nov 4, 202414:37:050.04p41,769£14.62
Nov 4, 202415:14:020.04p55,000£20.13
Nov 4, 202414:42:220.04p7,090,937£2,510.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC243.507.03
Melrose Industries PLC498.805.19
3I Group PLC3,340.004.34
Ithaca Energy PLC102.203.97
Bt Group PLC147.403.69
Associated British Foods PLC2,362.003.19

Fallers

CompanyPrice% Chg
Schroders PLC313.80-13.70
Astrazeneca PLC10,114.00-8.40
Genus PLC1,980.00-4.12
Burberry Group PLC817.20-3.97
Auction Technology Group PLC452.00-3.83
Goodwin PLC6,540.00-3.82