Shares Magazine
0.03p-0.00 (-11.11%)27 Jun 2025, 16:40
Versarien PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:40:29 | 0.03p | 606 | £0.19 |
| Jun 27, 2025 | 16:30:00 | 0.04p | 2,500 | £1.00 |
| Jun 27, 2025 | 16:30:00 | 0.04p | 4,250 | £1.70 |
| Jun 27, 2025 | 16:12:22 | 0.03p | 100,000 | £34.00 |
| Jun 27, 2025 | 16:12:22 | 0.03p | 56,000 | £19.04 |
| Jun 27, 2025 | 16:12:22 | 0.03p | 64,705 | £22.00 |
| Jun 27, 2025 | 16:12:22 | 0.03p | 117,780 | £40.05 |
| Jun 27, 2025 | 16:12:22 | 0.03p | 569,587 | £193.66 |
| Jun 27, 2025 | 16:12:16 | 0.03p | 22,568 | £7.33 |
| Jun 27, 2025 | 16:11:16 | 0.04p | 9,992,397 | £3,527.32 |
| Jun 27, 2025 | 16:10:31 | 0.04p | 10,000 | £3.50 |
| Jun 27, 2025 | 16:10:26 | 0.03p | 212,121 | £70.00 |
| Jun 27, 2025 | 16:10:24 | 0.03p | 10,000,000 | £3,400.00 |
| Jun 27, 2025 | 16:10:16 | 0.04p | 1,000,000 | £352.00 |
| Jun 27, 2025 | 16:10:14 | 0.04p | 999,255 | £359.73 |
| Jun 27, 2025 | 16:04:00 | 0.04p | 48,130 | £18.77 |
| Jun 27, 2025 | 16:04:00 | 0.04p | 8,645 | £3.11 |
| Jun 27, 2025 | 16:04:00 | 0.04p | 25,641 | £10.00 |
| Jun 27, 2025 | 16:04:00 | 0.04p | 9,282 | £3.62 |
| Jun 27, 2025 | 16:04:00 | 0.04p | 513,881 | £200.41 |
| Jun 27, 2025 | 15:36:35 | 0.04p | 11,000,000 | £3,883.00 |
| Jun 27, 2025 | 14:48:36 | 0.04p | 780,423 | £295.00 |
| Jun 27, 2025 | 14:44:03 | 0.04p | 11,727,000 | £4,233.45 |
| Jun 27, 2025 | 14:20:03 | 0.04p | 66,375 | £25.82 |
| Jun 27, 2025 | 12:41:54 | 0.04p | 1,000,000 | £362.00 |
| Jun 27, 2025 | 11:58:54 | 0.04p | 168,661 | £63.08 |
| Jun 27, 2025 | 11:58:47 | 0.04p | 20,000 | £7.48 |
| Jun 27, 2025 | 11:58:43 | 0.04p | 21,697 | £8.11 |
| Jun 27, 2025 | 11:58:43 | 0.04p | 303 | £0.11 |
| Jun 27, 2025 | 11:58:32 | 0.04p | 125,000 | £46.50 |
| Jun 27, 2025 | 11:58:28 | 0.04p | 21,090 | £7.59 |
| Jun 27, 2025 | 11:58:28 | 0.04p | 2,370 | £0.85 |
| Jun 27, 2025 | 11:58:28 | 0.04p | 10,000,000 | £3,700.00 |
| Jun 27, 2025 | 11:58:23 | 0.04p | 2,500,000 | £922.50 |
| Jun 27, 2025 | 10:51:10 | 0.04p | 13,513 | £5.00 |
| Jun 27, 2025 | 10:00:12 | 0.04p | 6,125 | £2.21 |
| Jun 27, 2025 | 09:25:14 | 0.04p | 54,200 | £20.00 |
| Jun 27, 2025 | 08:16:30 | 0.04p | 50,000 | £18.45 |
| Jun 27, 2025 | 08:05:30 | 0.04p | 2,480,556 | £893.00 |
| Jun 27, 2025 | 08:05:25 | 0.04p | 1,000,000 | £369.00 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 11,523 | £4.15 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 3,621 | £1.34 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 2,702 | £1.00 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 27,027 | £10.00 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 35,000 | £12.60 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 10,810 | £4.00 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 2,702 | £1.00 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 2,702 | £1.00 |
| Jun 27, 2025 | 08:00:42 | 0.04p | 9,533 | £3.43 |
| Jun 27, 2025 | 08:00:28 | 0.04p | 3,789 | £1.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.