1. Share Prices

  2. Versarien PLC (VRS)

0.11p-0.00 (-0.23%)22 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:28:000.12p4,184£5.00
Jul 22, 202416:28:000.12p4,500£5.38
Jul 22, 202415:48:250.10p136,000£136.68
Jul 22, 202415:48:220.11p50,000£54.55
Jul 22, 202414:06:260.11p181,818£200.00
Jul 22, 202413:58:570.12p100,000£119.50
Jul 22, 202413:50:060.10p189,630£190.58
Jul 22, 202413:32:070.12p703£0.84
Jul 22, 202413:29:000.10p716£0.72
Jul 22, 202413:24:160.12p21,372£25.54
Jul 22, 202412:21:520.11p181,818£200.00
Jul 22, 202411:47:290.10p1,500,000£1,533.00
Jul 22, 202411:47:180.10p18,554£18.65
Jul 22, 202411:32:440.11p95,454£105.00
Jul 22, 202411:25:160.10p245,569£250.97
Jul 22, 202411:18:560.11p306,279£339.97
Jul 22, 202410:29:530.10p5,000,000£5,075.00
Jul 22, 202410:28:500.10p5,000,000£5,075.00
Jul 22, 202409:56:340.12p8,418£10.06
Jul 22, 202409:44:540.12p1,673£2.00
Jul 22, 202409:43:020.12p5,857£7.00
Jul 22, 202409:41:230.11p9,005,414£9,996.01
Jul 22, 202409:35:020.12p836£1.00
Jul 22, 202408:56:550.10p26,266£26.53
Jul 22, 202408:50:110.10p52,725£53.25
Jul 22, 202408:05:020.12p3,518£4.20
Jul 22, 202408:02:480.11p169,414£188.05
Jul 22, 202408:00:210.10p5,571£5.60
Jul 22, 202408:00:210.10p995£1.00
Jul 22, 202408:00:210.12p1,050£1.25
Jul 19, 202416:28:000.12p9,155£10.94
Jul 19, 202416:09:010.10p475,966£480.73
Jul 19, 202416:05:260.11p1,791,036£1,988.05
Jul 19, 202415:42:130.10p23,000£23.12
Jul 19, 202415:42:120.12p22,853£27.31
Jul 19, 202415:42:120.10p45,606£45.83
Jul 19, 202415:42:120.12p33,472£40.00
Jul 19, 202415:42:120.10p35,842£36.02
Jul 19, 202415:42:120.10p1,195£1.20
Jul 19, 202415:42:120.12p70,530£84.28
Jul 19, 202415:24:250.11p171,175£190.00
Jul 19, 202415:22:420.12p7,738£9.24
Jul 19, 202415:10:410.11p900,900£1,000.00
Jul 19, 202414:57:400.10p500,000£502.50
Jul 19, 202414:37:140.12p20,938£25.00
Jul 19, 202413:53:500.10p392,759£396.69
Jul 19, 202413:50:080.12p21,876£26.12
Jul 19, 202413:32:100.12p9,179£10.97
Jul 19, 202413:28:400.12p8,827£10.54
Jul 19, 202413:06:300.11p100,000£112.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.