1. Share Prices

  2. Versarien PLC (VRS)

0.04p-0.00 (-2.44%)10 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:29:280.04p12,274,635£4,369.77
Jan 10, 202516:22:550.03p94,117£32.00
Jan 10, 202516:21:040.04p94,736£36.00
Jan 10, 202516:21:040.03p2,222£0.76
Jan 10, 202516:21:040.04p200,000£76.00
Jan 10, 202515:44:530.03p11,553£3.93
Jan 10, 202515:34:030.04p26,315£10.00
Jan 10, 202515:34:030.04p473,684£180.00
Jan 10, 202515:34:030.03p28,966£9.85
Jan 10, 202515:34:030.04p100,000£38.00
Jan 10, 202515:34:030.03p100,000£34.00
Jan 10, 202515:34:030.04p26,315£10.00
Jan 10, 202515:34:030.03p100,024£34.01
Jan 10, 202515:19:140.04p2,000,000£716.00
Jan 10, 202515:01:080.03p45,888£15.60
Jan 10, 202514:58:180.03p1£0.00
Jan 10, 202514:56:070.04p1,000,000£388.00
Jan 10, 202514:56:070.04p107,835£41.84
Jan 10, 202514:56:070.03p80,000£27.20
Jan 10, 202514:56:070.04p483,342£187.54
Jan 10, 202514:56:070.04p2,976£1.15
Jan 10, 202514:56:070.04p1,000,000£388.00
Jan 10, 202514:56:060.03p24,029£8.17
Jan 10, 202514:32:490.04p585,000£210.60
Jan 10, 202514:20:380.03p175,000£59.50
Jan 10, 202514:20:380.03p175,000£59.50
Jan 10, 202514:20:280.04p3,041£1.18
Jan 10, 202514:20:280.04p30,000£11.64
Jan 10, 202514:20:280.03p7,812£2.66
Jan 10, 202514:20:280.04p12,886£5.00
Jan 10, 202514:20:280.04p3,582£1.39
Jan 10, 202514:20:280.04p3,092£1.20
Jan 10, 202514:20:280.04p4,315£1.67
Jan 10, 202514:20:280.03p12,000£4.08
Jan 10, 202514:06:410.04p668,069£240.50
Jan 10, 202513:42:130.03p262,322£89.19
Jan 10, 202513:13:410.04p53,729£19.88
Jan 10, 202512:58:430.03p341,025£115.95
Jan 10, 202512:58:210.04p150,000£58.50
Jan 10, 202512:58:210.04p1£0.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,564£1.00
Jan 10, 202512:58:110.04p2,923£1.14
Jan 10, 202512:58:110.04p2,564£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.