43.00p-1.50 (-3.37%)26 Jul 2024, 15:57
Velocity Composites PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 44.50p | 45.00p | 42.28p | 43.00p | 25,322 |
Jul 25, 2024 | 44.50p | 45.00p | 44.97p | 44.50p | 300 |
Jul 24, 2024 | 45.20p | 45.00p | 44.00p | 44.50p | 59,058 |
Jul 23, 2024 | 45.20p | 45.40p | 44.59p | 45.20p | 49,138 |
Jul 22, 2024 | 45.20p | 45.50p | 45.40p | 45.20p | 45,535 |
Jul 19, 2024 | 46.20p | 48.00p | 44.40p | 45.20p | 23,568 |
Jul 18, 2024 | 45.20p | 45.95p | 44.98p | 45.20p | 7,297 |
Jul 17, 2024 | 45.00p | 46.00p | 44.60p | 45.20p | 3,201 |
Jul 16, 2024 | 42.50p | 46.00p | 43.36p | 45.00p | 158,276 |
Jul 15, 2024 | 41.50p | 43.00p | 40.50p | 42.00p | 22,889 |
Jul 12, 2024 | 41.00p | 43.00p | 40.30p | 41.50p | 37,230 |
Jul 11, 2024 | 41.50p | 43.00p | 40.25p | 41.00p | 24,003 |
Jul 10, 2024 | 41.50p | 43.00p | 43.00p | 41.50p | 11 |
Jul 9, 2024 | 38.00p | 42.94p | 38.00p | 41.50p | 175,187 |
Jul 8, 2024 | 38.00p | 38.95p | 37.50p | 38.00p | 57,111 |
Jul 5, 2024 | 37.50p | 39.00p | 37.50p | 38.00p | 19,757 |
Jul 4, 2024 | 37.50p | 38.90p | 37.50p | 37.50p | 13,635 |
Jul 3, 2024 | 37.50p | 38.90p | 38.90p | 37.50p | 52 |
Jul 2, 2024 | 37.00p | 38.00p | 36.00p | 37.50p | 88,193 |
Jul 1, 2024 | 39.00p | 40.00p | 36.00p | 37.80p | 156,160 |
Jun 28, 2024 | 39.00p | 39.68p | 39.63p | 39.00p | 15,102 |
Jun 27, 2024 | 39.00p | 39.74p | 39.74p | 39.00p | 17,000 |
Jun 26, 2024 | 39.00p | 38.60p | 38.60p | 39.00p | 7,013 |
Jun 25, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 3,940 |
Jun 24, 2024 | 39.00p | 40.00p | 38.00p | 39.00p | 18,891 |
Jun 21, 2024 | 39.00p | 39.94p | 38.60p | 39.00p | 20,028 |
Jun 20, 2024 | 39.00p | 39.94p | 38.53p | 39.00p | 4,250 |
Jun 19, 2024 | 39.00p | 39.49p | 38.50p | 39.00p | 10,253 |
Jun 18, 2024 | 39.00p | 39.74p | 38.05p | 39.00p | 64,108 |
Jun 17, 2024 | 39.00p | 39.70p | 38.63p | 39.00p | 6,688 |
Jun 14, 2024 | 39.00p | 40.80p | 38.00p | 39.00p | 12,574 |
Jun 13, 2024 | 39.00p | 41.00p | 38.00p | 39.00p | 11,175 |
Jun 12, 2024 | 39.00p | 40.00p | 40.00p | 40.00p | 3 |
Jun 11, 2024 | 39.50p | 39.40p | 38.00p | 39.00p | 33,008 |
Jun 10, 2024 | 39.50p | 40.00p | 39.20p | 39.50p | 1,976 |
Jun 7, 2024 | 39.50p | 40.00p | 38.00p | 39.50p | 69,920 |
Jun 6, 2024 | 39.50p | 39.74p | 39.16p | 39.50p | 30,996 |
Jun 5, 2024 | 39.00p | 40.21p | 38.58p | 39.50p | 73,024 |
Jun 4, 2024 | 38.50p | 39.00p | 37.60p | 37.60p | 30,008 |
Jun 3, 2024 | 38.50p | 39.00p | 38.00p | 38.00p | 7,822 |
May 31, 2024 | 38.50p | 38.70p | 38.65p | 38.50p | 13,361 |
May 30, 2024 | 38.50p | 39.00p | 39.00p | 39.00p | 980 |
May 29, 2024 | 39.50p | 39.75p | 38.00p | 38.50p | 60,949 |
May 28, 2024 | 39.50p | 39.80p | 38.20p | 39.50p | 2,343 |
May 24, 2024 | 39.50p | 39.10p | 39.00p | 39.50p | 25,684 |
May 23, 2024 | 39.50p | 39.99p | 39.10p | 39.50p | 13,955 |
May 22, 2024 | 40.00p | 40.94p | 39.00p | 39.50p | 65,579 |
May 21, 2024 | 40.00p | 40.49p | 39.15p | 40.00p | 29,898 |
May 20, 2024 | 40.00p | 41.00p | 39.06p | 40.00p | 9,862 |
May 17, 2024 | 41.00p | 41.00p | 39.50p | 40.00p | 69,095 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.