96.50p+0.00 (+0.00%)17 Jun 2024, 17:15
Unicorn Aim Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 96.50p | 100.00p | 95.00p | 96.50p | 832,974 |
Jun 13, 2024 | 96.50p | 93.00p | 93.00p | 96.50p | 888 |
Jun 12, 2024 | 96.50p | 93.00p | 93.00p | 93.00p | 443 |
Jun 7, 2024 | 96.50p | 93.00p | 93.00p | 96.50p | 1,864 |
May 14, 2024 | 92.50p | 95.50p | 89.00p | 92.50p | 18,527 |
May 10, 2024 | 92.50p | 96.00p | 96.00p | 96.00p | 1,527 |
May 8, 2024 | 91.50p | 89.00p | 89.00p | 92.50p | 4,051 |
May 7, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 1,473 |
Apr 25, 2024 | 91.50p | 88.00p | 88.00p | 91.50p | 2,710 |
Apr 22, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 1,800 |
Apr 10, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 10 |
Mar 27, 2024 | 91.50p | 88.00p | 88.00p | 91.50p | 1 |
Mar 25, 2024 | 91.50p | 88.00p | 88.00p | 91.50p | 2,796 |
Mar 22, 2024 | 90.50p | 94.00p | 94.00p | 91.50p | 3,000 |
Mar 18, 2024 | 90.50p | 87.00p | 87.00p | 90.50p | 476 |
Mar 15, 2024 | 90.50p | 91.50p | 91.50p | 90.50p | 823,266 |
Mar 14, 2024 | 90.50p | 94.00p | 90.00p | 90.50p | 20,278 |
Mar 7, 2024 | 94.50p | 90.50p | 90.50p | 90.50p | 7,352 |
Feb 29, 2024 | 94.50p | 88.00p | 88.00p | 94.50p | 7,500 |
Feb 28, 2024 | 95.50p | 88.00p | 88.00p | 94.50p | 4,304 |
Feb 23, 2024 | 95.50p | 92.00p | 92.00p | 95.50p | 5,000 |
Feb 22, 2024 | 95.50p | 99.00p | 99.00p | 95.50p | 2,222 |
Feb 20, 2024 | 95.50p | 92.00p | 92.00p | 95.50p | 1,653 |
Feb 16, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 12,440 |
Feb 8, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 714 |
Feb 7, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 497 |
Feb 6, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 1,600 |
Jan 30, 2024 | 97.50p | 94.00p | 94.00p | 97.50p | 83 |
Jan 24, 2024 | 96.50p | 99.50p | 99.50p | 97.50p | 8,040 |
Jan 18, 2024 | 95.50p | 99.00p | 99.00p | 96.50p | 4,000 |
Jan 15, 2024 | 106.50p | 103.00p | 103.00p | 106.50p | 6,078 |
Jan 9, 2024 | 104.50p | 109.00p | 109.00p | 106.50p | 9,500 |
Jan 5, 2024 | 104.50p | 108.00p | 108.00p | 104.50p | 326 |
Jan 3, 2024 | 106.50p | 103.00p | 103.00p | 106.50p | 6,078 |
Jan 2, 2024 | 105.50p | 109.00p | 109.00p | 106.50p | 5,461 |
Dec 19, 2023 | 105.50p | 109.00p | 109.00p | 105.50p | 447 |
Dec 18, 2023 | 105.50p | 109.00p | 109.00p | 105.50p | 2,000 |
Dec 8, 2023 | 105.50p | 109.00p | 109.00p | 105.50p | 887 |
Dec 5, 2023 | 100.50p | 96.00p | 96.00p | 100.50p | 4,862 |
Dec 1, 2023 | 101.50p | 101.50p | 96.00p | 100.50p | 15,237 |
Nov 29, 2023 | 101.50p | 97.00p | 97.00p | 101.50p | 16,666 |
Nov 28, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 1,160 |
Nov 24, 2023 | 101.50p | 98.00p | 98.00p | 101.50p | 1,920 |
Nov 10, 2023 | 101.50p | 104.00p | 104.00p | 101.50p | 3,000 |
Nov 8, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 5,000 |
Oct 27, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 117 |
Oct 16, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 9,467 |
Oct 11, 2023 | 101.50p | 105.00p | 95.00p | 101.50p | 38,613 |
Oct 10, 2023 | 102.50p | 99.00p | 99.00p | 101.50p | 8,450 |
Oct 4, 2023 | 103.50p | 100.00p | 100.00p | 102.50p | 13,500 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.