1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$13.10+0.00 (+0.00%)04 Nov 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Nov 4, 202415:25:06$13.1025,000327,500.00 null
Nov 4, 202413:54:51$12.901,00012,903.00 null
Nov 1, 202413:16:49$13.0030,000390,000.00 null
Nov 1, 202414:59:51$12.956508,417.50 null
Nov 1, 202413:55:58$13.263,90551,780.30 null
Nov 1, 202413:17:56$13.103,80049,780.00 null
Oct 31, 202416:51:30$13.002,98138,753.00 null
Oct 31, 202413:15:35$12.861031,324.58 null
Oct 30, 202408:18:34$12.7520,000255,000.00 null
Oct 30, 202410:57:59$12.9520,000259,000.00 null
Oct 30, 202414:05:43$12.911,40018,074.00 null
Oct 30, 202413:51:31$12.916187,978.38 null
Oct 30, 202413:14:54$12.811,80023,058.00 null
Oct 30, 202413:14:17$12.811,80023,058.00 null
Oct 30, 202411:54:53$12.811,00012,810.00 null
Oct 30, 202410:27:16$12.803003,840.00 null
Oct 30, 202410:27:16$12.803003,840.00 null
Oct 30, 202410:25:23$12.803003,840.00 null
Oct 30, 202410:24:32$12.803003,840.00 null
Oct 30, 202409:25:50$12.761,00012,760.00 null
Oct 30, 202408:17:20$12.703003,810.00 null
Oct 29, 202409:36:51$12.5030,000375,000.00 null
Oct 29, 202408:39:31$12.4520,000249,000.00 null
Oct 29, 202412:07:08$12.5012,000150,000.00 null
Oct 29, 202412:04:47$12.5012,000150,000.00 null
Oct 29, 202416:26:19$12.622,00025,230.00 null
Oct 29, 202413:50:32$12.6510,000126,500.00 null
Oct 29, 202415:06:07$12.704085,181.60 null
Oct 29, 202414:42:48$12.705006,350.00 null
Oct 29, 202412:35:55$12.5010,000125,000.00 null
Oct 29, 202412:34:18$12.5020,000250,000.00 null
Oct 29, 202411:22:48$12.428009,932.00 null
Oct 29, 202411:06:41$12.424265,288.79 null
Oct 29, 202409:11:26$12.411,00012,410.00 null
Oct 28, 202414:27:17$12.256,00073,488.00 null
Oct 28, 202412:12:34$12.252,60031,837.00 null
Oct 28, 202409:14:19$12.3010,000123,000.00 null
Oct 25, 202413:40:05$12.251,90023,265.50 null
Oct 25, 202409:54:03$12.254505,510.25 null
Oct 24, 202410:47:28$12.4525311.25 null
Oct 24, 202410:25:53$11.882,50029,687.50 null
Oct 23, 202416:18:57$11.862502,965.00 null
Oct 23, 202416:16:30$11.885526,555.00 null
Oct 21, 202410:16:59$12.052,64531,872.25 null
Oct 18, 202411:32:51$12.0597511,748.75 null
Oct 17, 202415:01:51$12.304,00049,200.00 null
Oct 17, 202415:40:39$12.1993711,422.03 null
Oct 17, 202415:40:39$12.1978950.82 null
Oct 17, 202415:32:44$12.501111,387.50 null
Oct 17, 202415:32:32$12.505196,487.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68