1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$14.05+0.20 (+1.44%)16 Apr 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Apr 16, 202514:00:05$13.9075,0001,042,500.00 null
Apr 15, 202515:31:31$13.602,50034,000.00 null
Apr 15, 202511:50:54$14.002002,800.00 null
Apr 14, 202514:48:37$13.202,00026,400.00 null
Apr 11, 202515:01:54$13.1049,965654,541.50 null
Apr 11, 202514:00:00$13.3080010,640.00 null
Apr 10, 202512:32:27$13.441,23916,645.97 null
Apr 9, 202515:22:02$13.121,16415,271.68 null
Apr 9, 202515:22:02$13.125587,320.96 null
Apr 9, 202515:21:49$13.301612,141.30 null
Apr 9, 202515:21:37$13.304706,251.00 null
Apr 9, 202511:18:16$13.131,20015,756.00 null
Apr 8, 202516:39:56$13.704,64063,548.65 null
Apr 8, 202511:30:48$13.676809,298.32 null
Apr 7, 202510:41:06$13.6020,000272,000.00 null
Apr 4, 202511:48:21$15.002,00030,000.00 null
Apr 3, 202513:51:46$14.5550,000727,500.00 null
Apr 3, 202513:44:45$14.481,00014,480.00 null
Apr 3, 202511:00:03$14.401,31418,921.60 null
Apr 3, 202508:57:51$14.413004,323.00 null
Apr 3, 202508:53:14$14.505007,250.00 null
Apr 3, 202508:53:14$14.505007,250.00 null
Apr 3, 202508:43:57$14.5032,000464,000.00 null
Apr 3, 202508:34:33$14.4585012,282.50 null
Apr 3, 202508:34:08$14.4085012,240.00 null
Apr 3, 202508:00:25$14.3015,000214,500.00 null
Apr 2, 202509:00:10$14.3015,000214,500.00 null
Apr 2, 202512:22:25$14.405007,200.00 null
Apr 1, 202515:30:14$14.403004,320.00 null
Apr 1, 202509:51:38$14.4080011,520.00 null
Mar 31, 202516:37:58$14.25250,0003,562,500.00 null
Mar 31, 202513:38:45$14.701,00014,703.00 null
Mar 28, 202515:51:07$14.721,30019,129.50 null
Mar 27, 202516:20:48$14.72711,044.77 null
Mar 27, 202515:52:05$14.721221,795.23 null
Mar 25, 202515:37:19$14.8185012,588.50 null
Mar 25, 202509:33:10$14.721,13016,627.95 null
Mar 25, 202509:08:43$14.721001,471.50 null
Mar 24, 202514:12:33$14.721,20017,658.00 null
Mar 24, 202508:28:13$14.722002,943.00 null
Mar 21, 202512:10:24$14.805007,401.50 null
Mar 21, 202512:03:33$14.8075011,102.25 null
Mar 19, 202513:52:40$14.954005,980.00 null
Mar 19, 202513:44:08$14.7012176.44 null
Mar 19, 202513:22:14$14.704506,616.35 null
Mar 19, 202508:49:06$14.801,25018,502.50 null
Mar 18, 202513:34:58$14.961502,244.00 null
Mar 18, 202509:31:15$14.951402,093.00 null
Mar 17, 202510:04:33$14.954005,980.00 null
Mar 13, 202515:02:16$14.946008,964.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.