1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$17.70-0.10 (-0.56%)10 Dec 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Dec 10, 202514:35:32$17.50681,190.00 null
Dec 10, 202511:57:25$17.501582,765.00 null
Dec 10, 202509:31:05$17.6548847.20 null
Dec 10, 202509:20:20$17.901,00017,896.00 null
Dec 10, 202509:19:27$17.6540706.00 null
Dec 9, 202512:40:19$17.9942755.52 null
Dec 9, 202511:52:47$17.754257,543.75 null
Dec 9, 202510:54:50$17.751001,775.00 null
Dec 9, 202510:19:11$17.806106.80 null
Dec 8, 202510:22:41$17.8510,000178,500.00 null
Dec 8, 202515:50:19$17.8081514,507.00 null
Dec 8, 202514:46:16$17.8015267.00 null
Dec 8, 202511:07:03$17.731352,392.88 null
Dec 8, 202510:04:51$17.6020352.00 null
Dec 5, 202514:40:53$17.771352,399.63 null
Dec 5, 202514:33:39$18.2530547.50 null
Dec 5, 202514:16:52$17.803426,087.60 null
Dec 5, 202512:43:47$17.80117.80 null
Dec 5, 202509:51:58$17.771001,777.50 null
Dec 4, 202514:44:03$18.13118.13 null
Dec 4, 202512:49:22$17.904538,108.70 null
Dec 4, 202509:44:56$17.9099017,721.00 null
Dec 3, 202511:12:17$17.801,00017,800.00 null
Dec 3, 202511:12:17$17.801,00017,800.00 null
Dec 3, 202508:43:47$18.00590.00 null
Dec 2, 202513:39:11$17.8061610,964.80 null
Dec 2, 202513:34:29$17.905519,862.90 null
Dec 2, 202509:58:19$17.90117.90 null
Dec 2, 202509:58:19$17.90117.90 null
Dec 2, 202509:58:09$17.90117.90 null
Dec 2, 202509:57:55$17.90235.80 null
Dec 2, 202509:57:15$18.104458,054.50 null
Dec 2, 202509:44:49$17.901502,685.00 null
Dec 1, 202511:15:11$18.2510,000182,500.00 null
Dec 1, 202511:09:32$18.201,50027,300.00 null
Nov 28, 202513:24:30$18.3567512,386.25 null
Nov 28, 202512:51:58$18.351502,752.50 null
Nov 28, 202512:47:54$18.353005,505.00 null
Nov 28, 202512:47:54$18.353005,505.00 null
Nov 28, 202512:00:13$18.3557910,624.65 null
Nov 28, 202510:57:38$18.503927,250.43 null
Nov 28, 202508:00:02$18.1558410,599.60 null
Nov 27, 202513:11:28$18.402003,679.89 null
Nov 27, 202511:54:45$18.501,20722,329.50 null
Nov 27, 202508:28:11$18.392554,688.22 null
Nov 26, 202512:50:11$18.502755,087.50 null
Nov 25, 202514:47:28$18.855009,425.00 null
Nov 24, 202514:49:24$18.7771613,442.90 null
Nov 24, 202514:49:24$18.7771613,442.90 null
Nov 24, 202514:30:40$18.702544,749.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.