1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$14.95+0.10 (+0.67%)25 Mar 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Mar 25, 202515:37:19$14.8185012,588.50 null
Mar 25, 202509:33:10$14.721,13016,627.95 null
Mar 25, 202509:08:43$14.721001,471.50 null
Mar 24, 202514:12:33$14.721,20017,658.00 null
Mar 24, 202508:28:13$14.722002,943.00 null
Mar 21, 202512:10:24$14.805007,401.50 null
Mar 21, 202512:03:33$14.8075011,102.25 null
Mar 19, 202513:52:40$14.954005,980.00 null
Mar 19, 202513:44:08$14.7012176.44 null
Mar 19, 202513:22:14$14.704506,616.35 null
Mar 19, 202508:49:06$14.801,25018,502.50 null
Mar 18, 202513:34:58$14.961502,244.00 null
Mar 18, 202509:31:15$14.951402,093.00 null
Mar 17, 202510:04:33$14.954005,980.00 null
Mar 13, 202515:02:16$14.946008,964.00 null
Mar 12, 202515:36:12$14.901,85527,639.50 null
Mar 12, 202515:22:53$15.101,50022,650.00 null
Mar 11, 202514:06:20$15.124,48567,813.20 null
Mar 7, 202514:40:02$15.404,66471,825.60 null
Mar 7, 202514:39:42$15.404,66471,825.60 null
Mar 6, 202514:00:15$15.703004,710.00 null
Mar 6, 202510:25:48$15.511,50023,269.52 null
Mar 5, 202510:22:04$15.463224,978.10 null
Mar 4, 202514:25:36$15.351442,209.78 null
Mar 4, 202514:23:09$15.6033514.80 null
Mar 4, 202514:22:48$15.601682,620.80 null
Mar 4, 202514:22:33$15.502543,937.00 null
Mar 3, 202515:51:09$15.331,00015,332.41 null
Feb 28, 202511:39:38$15.3263965.16 null
Feb 28, 202511:17:15$15.32841,286.88 null
Feb 27, 202513:44:06$15.653,14549,219.25 null
Feb 27, 202509:44:40$15.322,00030,640.00 null
Feb 25, 202515:53:46$15.421,17718,149.34 null
Feb 25, 202514:55:20$15.421,33920,647.38 null
Feb 25, 202514:55:12$15.421,93529,837.70 null
Feb 25, 202512:43:48$15.75801,260.00 null
Feb 25, 202508:10:24$15.425007,710.00 null
Feb 20, 202514:23:30$15.721,00015,720.00 null
Feb 20, 202510:52:33$15.722,00031,440.00 null
Feb 20, 202508:44:30$15.643575,583.48 null
Feb 18, 202514:23:34$15.745,51286,758.88 null
Feb 17, 202514:04:22$16.002,00032,000.00 null
Feb 17, 202513:29:14$15.641,40021,896.00 null
Feb 17, 202512:09:06$15.6442656.88 null
Feb 14, 202516:37:14$15.706,400100,480.00 null
Feb 14, 202516:22:02$16.002,00032,000.00 null
Feb 14, 202513:37:54$15.602,00031,200.00 null
Feb 14, 202513:24:57$15.24851,295.40 null
Feb 14, 202508:24:50$15.2470010,668.00 null
Feb 13, 202513:53:33$15.601,50023,400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC292.9217.26
Ithaca Energy PLC154.808.86
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.566.19
Hg Capital Trust PLC520.894.91
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC604.99-6.71
Asos PLC293.60-3.61
Future PLC812.00-3.51
THG PLC34.82-2.95
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,885.50-2.10