Shares Magazine
$16.25-0.05 (-0.31%)24 Jan 2025, 13:10
Tetragon Financial Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 13:10:31 | $16.30 | 1,000 | 16,300.00 null |
| Jan 24, 2025 | 09:00:21 | $16.20 | 250 | 4,050.00 null |
| Jan 24, 2025 | 08:04:56 | $16.06 | 1,301 | 20,894.06 null |
| Jan 23, 2025 | 09:19:58 | $16.50 | 20,000 | 330,000.00 null |
| Jan 23, 2025 | 08:45:59 | $16.50 | 30,000 | 495,000.00 null |
| Jan 22, 2025 | 14:35:15 | $16.34 | 443 | 7,238.62 null |
| Jan 20, 2025 | 16:03:21 | $16.37 | 2,278 | 37,279.49 null |
| Jan 20, 2025 | 12:34:54 | $16.50 | 10,000 | 165,000.00 null |
| Jan 20, 2025 | 12:41:11 | $16.35 | 1,000 | 16,350.00 null |
| Jan 20, 2025 | 12:40:02 | $16.50 | 10,000 | 165,000.00 null |
| Jan 20, 2025 | 10:39:29 | $16.20 | 500 | 8,100.00 null |
| Jan 20, 2025 | 09:34:42 | $16.24 | 1,000 | 16,240.00 null |
| Jan 20, 2025 | 08:05:01 | $16.10 | 5,000 | 80,500.00 null |
| Jan 20, 2025 | 08:50:44 | $16.35 | 25,000 | 408,750.00 null |
| Jan 20, 2025 | 08:26:36 | $16.30 | 10,000 | 163,000.00 null |
| Jan 20, 2025 | 08:24:49 | $16.30 | 10,000 | 163,000.00 null |
| Jan 17, 2025 | 16:43:42 | $16.16 | 3,346 | 54,067.34 null |
| Jan 17, 2025 | 15:02:18 | $16.15 | 15,000 | 242,250.00 null |
| Jan 17, 2025 | 11:48:32 | $16.10 | 1,000 | 16,100.00 null |
| Jan 17, 2025 | 11:48:32 | $16.10 | 10,000 | 161,000.00 null |
| Jan 17, 2025 | 11:03:14 | $15.85 | 775 | 12,283.75 null |
| Jan 17, 2025 | 09:42:39 | $16.03 | 1,000 | 16,030.00 null |
| Jan 17, 2025 | 08:30:36 | $16.25 | 25,000 | 406,250.00 null |
| Jan 17, 2025 | 08:21:31 | $16.25 | 25,000 | 406,250.00 null |
| Jan 17, 2025 | 08:06:22 | $16.25 | 15,000 | 243,750.00 null |
| Jan 17, 2025 | 08:06:22 | $16.25 | 20,000 | 325,000.00 null |
| Jan 16, 2025 | 16:48:05 | $16.09 | 10,007 | 161,030.94 null |
| Jan 16, 2025 | 15:57:54 | $15.81 | 1,000 | 15,810.00 null |
| Jan 16, 2025 | 15:50:52 | $16.20 | 220 | 3,564.00 null |
| Jan 16, 2025 | 14:44:43 | $15.81 | 100 | 1,581.00 null |
| Jan 15, 2025 | 16:39:01 | $16.07 | 8,285 | 133,144.84 null |
| Jan 15, 2025 | 13:17:29 | $15.90 | 2,500 | 39,750.00 null |
| Jan 15, 2025 | 11:00:21 | $15.80 | 4,250 | 67,150.00 null |
| Jan 15, 2025 | 10:40:22 | $15.30 | 267 | 4,085.10 null |
| Jan 14, 2025 | 16:52:05 | $15.90 | 2,014 | 32,023.81 null |
| Jan 14, 2025 | 16:35:26 | $15.80 | 750 | 11,850.00 null |
| Jan 14, 2025 | 08:31:24 | $15.70 | 300 | 4,710.00 null |
| Jan 13, 2025 | 16:39:57 | $16.35 | 2,082 | 34,036.85 null |
| Jan 13, 2025 | 14:27:47 | $16.25 | 10,000 | 162,500.00 null |
| Jan 13, 2025 | 11:07:52 | $16.10 | 10,000 | 161,000.00 null |
| Jan 13, 2025 | 15:37:35 | $16.00 | 988 | 15,808.00 null |
| Jan 13, 2025 | 15:05:36 | $16.20 | 2,000 | 32,400.00 null |
| Jan 13, 2025 | 12:29:10 | $16.30 | 411 | 6,699.30 null |
| Jan 10, 2025 | 11:31:08 | $15.85 | 20,000 | 317,000.00 null |
| Jan 10, 2025 | 08:30:54 | $15.30 | 10,000 | 153,000.00 null |
| Jan 10, 2025 | 14:01:26 | $16.00 | 10,000 | 160,000.00 null |
| Jan 10, 2025 | 16:19:57 | $16.30 | 2,000 | 32,600.00 null |
| Jan 10, 2025 | 14:42:43 | $15.64 | 1,000 | 15,635.00 null |
| Jan 10, 2025 | 14:01:21 | $15.64 | 106 | 1,657.31 null |
| Jan 10, 2025 | 12:16:58 | $15.48 | 1,000 | 15,480.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |