1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$17.10+0.00 (+0.00%)21 Jul 2025, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Jul 21, 202514:54:22$17.103505,985.00 null
Jul 21, 202514:54:22$17.103505,985.00 null
Jul 21, 202512:26:59$17.175,00085,833.35 null
Jul 21, 202513:01:02$17.151,25021,437.50 null
Jul 21, 202511:50:05$17.002,50042,500.00 null
Jul 21, 202512:10:06$17.151462,503.90 null
Jul 21, 202512:10:06$17.151462,503.90 null
Jul 21, 202511:47:17$17.155008,575.00 null
Jul 21, 202511:40:19$17.1560010,290.00 null
Jul 21, 202511:40:19$17.1560010,290.00 null
Jul 21, 202510:50:19$17.1518308.70 null
Jul 21, 202509:34:19$17.00117.00 null
Jul 21, 202509:34:19$17.00234.00 null
Jul 21, 202509:20:39$17.041,00017,040.00 null
Jul 18, 202516:55:07$17.223,62562,440.26 null
Jul 18, 202516:35:10$17.103005,130.00 null
Jul 18, 202516:31:13$17.251,49425,771.50 null
Jul 18, 202516:26:55$17.201,34823,185.60 null
Jul 18, 202515:05:41$16.953,62561,449.41 null
Jul 18, 202514:01:52$17.3078313,545.90 null
Jul 18, 202514:00:00$17.103,50059,850.00 null
Jul 18, 202512:04:41$17.07751,279.95 null
Jul 18, 202511:58:24$17.201,41324,303.60 null
Jul 18, 202511:58:24$17.201,41324,303.60 null
Jul 18, 202509:34:49$17.3076613,251.80 null
Jul 18, 202509:03:53$17.3050865.00 null
Jul 18, 202509:03:53$17.3050865.00 null
Jul 18, 202508:54:50$17.305008,650.00 null
Jul 18, 202508:54:50$17.305008,650.00 null
Jul 18, 202508:51:38$17.301001,730.00 null
Jul 18, 202508:51:38$17.301001,730.00 null
Jul 18, 202508:50:59$17.3044761.20 null
Jul 18, 202508:50:59$17.3044761.20 null
Jul 18, 202508:01:42$17.301502,595.00 null
Jul 17, 202515:51:18$17.151,88032,242.00 null
Jul 17, 202516:29:53$17.251,16420,079.00 null
Jul 17, 202515:47:45$17.1550857.50 null
Jul 17, 202515:47:45$17.1550857.50 null
Jul 17, 202515:35:29$17.2050860.00 null
Jul 17, 202514:57:46$17.252003,450.00 null
Jul 17, 202511:22:11$17.201,00017,200.00 null
Jul 17, 202511:22:11$17.201,00017,200.00 null
Jul 17, 202510:58:07$17.2065011,180.00 null
Jul 17, 202510:53:21$17.205008,600.00 null
Jul 17, 202510:53:21$17.205008,600.00 null
Jul 17, 202510:20:26$17.251001,725.00 null
Jul 17, 202508:24:53$17.151,00017,150.00 null
Jul 16, 202514:40:50$17.053005,115.00 null
Jul 16, 202514:16:24$17.151001,715.00 null
Jul 16, 202510:23:26$17.151001,715.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC174.8019.24
Apax Global Alpha Limited163.0017.60
Rank Group PLC156.606.39
Atalaya Mining Copper, S.A.478.005.05
Antofagasta PLC1,956.504.71
Endeavour Mining PLC2,284.004.10

Fallers

CompanyPrice% Chg
Mony Group PLC204.00-6.93
Bridgepoint Group PLC325.00-4.69
Future PLC712.50-3.91
Energean PLC931.00-2.21
Oxford Instruments PLC1,986.00-2.17
Bae Systems PLC1,900.50-2.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.