1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$14.10+0.00 (+0.00%)24 Dec 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Dec 24, 202411:04:40$14.1026366.60 null
Dec 24, 202408:01:08$13.907159,938.50 null
Dec 23, 202411:40:37$13.951,00013,950.00 null
Dec 19, 202413:04:16$14.1022,500317,250.00 null
Dec 19, 202412:57:55$14.011,00014,010.00 null
Dec 19, 202410:41:11$14.012,74138,401.41 null
Dec 19, 202410:39:02$14.011,94927,305.49 null
Dec 19, 202408:37:37$13.951241,729.80 null
Dec 18, 202413:29:56$13.9526362.70 null
Dec 18, 202412:39:48$13.955006,975.00 null
Dec 17, 202414:32:20$14.25457.00 null
Dec 17, 202414:32:20$14.2554769.50 null
Dec 17, 202413:39:07$13.951,25017,437.50 null
Dec 13, 202416:15:46$13.943865,382.38 null
Dec 13, 202410:25:39$14.103004,230.00 null
Dec 12, 202411:00:55$13.955006,974.00 null
Dec 12, 202409:15:34$13.951,50020,922.00 null
Dec 12, 202409:00:06$13.901,23817,208.20 null
Dec 10, 202412:53:02$14.351091,564.15 null
Dec 10, 202408:21:14$14.001,59022,260.00 null
Dec 9, 202415:47:20$14.202,00028,400.00 null
Dec 9, 202414:07:39$14.003,00042,000.00 null
Dec 4, 202415:52:27$14.004526,328.00 null
Dec 3, 202413:50:42$14.254,09058,282.50 null
Dec 3, 202413:50:32$14.254,09058,282.50 null
Dec 3, 202410:48:36$14.091001,409.00 null
Dec 2, 202413:37:51$14.211,25017,765.00 null
Dec 2, 202413:00:52$14.052,00028,096.00 null
Dec 2, 202411:40:18$14.3025,000357,500.00 null
Dec 2, 202409:09:32$13.631,00013,632.00 null
Dec 2, 202409:06:36$14.0025,000350,000.00 null
Dec 2, 202408:41:17$13.8025,000345,000.00 null
Nov 28, 202409:20:23$13.6015,000204,000.00 null
Nov 28, 202408:21:54$13.3015,000199,500.00 null
Nov 28, 202414:26:28$13.554756,436.25 null
Nov 28, 202410:33:06$13.202,58734,138.05 null
Nov 28, 202411:12:00$13.201001,319.60 null
Nov 28, 202409:23:07$13.285,00066,400.00 null
Nov 28, 202409:30:35$13.201,00013,196.00 null
Nov 28, 202409:00:03$13.201191,570.80 null
Nov 27, 202414:58:39$13.1510,000131,500.00 null
Nov 27, 202416:13:32$13.581,15015,617.00 null
Nov 27, 202416:13:13$13.551,15015,582.50 null
Nov 27, 202415:48:06$13.151,98026,037.00 null
Nov 27, 202412:27:11$12.785937,578.54 null
Nov 26, 202411:13:22$12.465156,418.96 null
Nov 26, 202411:13:14$12.465206,481.28 null
Nov 26, 202411:07:05$12.60831,045.80 null
Nov 26, 202411:04:36$12.605787,282.80 null
Nov 22, 202414:34:04$12.566708,417.88 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.