Shares Magazine
$18.00-0.10 (-0.55%)13 Aug 2025, 17:15
Tetragon Financial Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 13, 2025 | 13:04:02 | $18.10 | 50,000 | 905,000.00 null |
| Aug 13, 2025 | 13:01:38 | $18.10 | 50,000 | 905,000.00 null |
| Aug 13, 2025 | 08:46:42 | $18.10 | 25,000 | 452,500.00 null |
| Aug 13, 2025 | 08:34:50 | $18.10 | 25,000 | 452,500.00 null |
| Aug 13, 2025 | 16:22:59 | $17.90 | 700 | 12,532.80 null |
| Aug 13, 2025 | 13:40:01 | $18.00 | 400 | 7,201.60 null |
| Aug 13, 2025 | 13:25:55 | $18.15 | 200 | 3,630.00 null |
| Aug 13, 2025 | 13:25:55 | $18.15 | 200 | 3,630.00 null |
| Aug 13, 2025 | 12:35:29 | $18.00 | 1,033 | 18,594.00 null |
| Aug 13, 2025 | 11:33:32 | $18.10 | 461 | 8,344.10 null |
| Aug 13, 2025 | 09:52:49 | $18.00 | 140 | 2,520.00 null |
| Aug 13, 2025 | 09:46:52 | $18.00 | 1,050 | 18,904.20 null |
| Aug 13, 2025 | 08:00:56 | $17.96 | 400 | 7,184.00 null |
| Aug 12, 2025 | 12:38:04 | $17.99 | 13,500 | 242,882.96 null |
| Aug 12, 2025 | 12:39:03 | $17.99 | 16,581 | 298,314.24 null |
| Aug 12, 2025 | 14:21:45 | $18.05 | 15 | 270.75 null |
| Aug 12, 2025 | 14:20:59 | $18.05 | 100 | 1,805.00 null |
| Aug 12, 2025 | 14:20:04 | $18.05 | 100 | 1,805.00 null |
| Aug 12, 2025 | 14:07:54 | $18.20 | 100 | 1,820.00 null |
| Aug 12, 2025 | 09:56:11 | $17.95 | 400 | 7,180.00 null |
| Aug 12, 2025 | 09:56:11 | $17.95 | 400 | 7,180.00 null |
| Aug 11, 2025 | 08:07:40 | $18.00 | 8,000 | 144,000.00 null |
| Aug 11, 2025 | 15:57:10 | $18.18 | 2,500 | 45,450.00 null |
| Aug 11, 2025 | 14:25:38 | $18.10 | 400 | 7,240.00 null |
| Aug 11, 2025 | 14:00:18 | $18.30 | 200 | 3,660.00 null |
| Aug 11, 2025 | 12:01:36 | $18.18 | 4,000 | 72,720.00 null |
| Aug 11, 2025 | 12:52:04 | $17.93 | 750 | 13,447.50 null |
| Aug 11, 2025 | 12:36:52 | $17.93 | 267 | 4,787.31 null |
| Aug 11, 2025 | 12:25:33 | $18.10 | 425 | 7,692.50 null |
| Aug 11, 2025 | 10:54:56 | $17.93 | 703 | 12,604.79 null |
| Aug 11, 2025 | 09:47:14 | $18.00 | 4,226 | 76,068.00 null |
| Aug 11, 2025 | 10:18:32 | $18.00 | 1,000 | 18,000.00 null |
| Aug 11, 2025 | 09:47:14 | $18.00 | 4,226 | 76,068.00 null |
| Aug 11, 2025 | 09:25:17 | $18.00 | 396 | 7,128.00 null |
| Aug 11, 2025 | 09:25:17 | $18.00 | 396 | 7,128.00 null |
| Aug 11, 2025 | 09:10:04 | $18.00 | 1,000 | 18,000.00 null |
| Aug 11, 2025 | 08:54:57 | $18.00 | 20,000 | 360,000.00 null |
| Aug 11, 2025 | 08:32:17 | $18.00 | 1,000 | 18,000.00 null |
| Aug 11, 2025 | 08:32:17 | $18.00 | 1,000 | 18,000.00 null |
| Aug 8, 2025 | 15:30:20 | $18.00 | 2,500 | 45,000.00 null |
| Aug 8, 2025 | 15:54:04 | $17.80 | 1,000 | 17,804.00 null |
| Aug 8, 2025 | 14:57:34 | $17.90 | 259 | 4,636.10 null |
| Aug 8, 2025 | 13:56:52 | $17.90 | 2,000 | 35,800.00 null |
| Aug 8, 2025 | 14:08:21 | $17.90 | 1,000 | 17,900.00 null |
| Aug 8, 2025 | 14:08:21 | $17.90 | 1,000 | 17,900.00 null |
| Aug 8, 2025 | 13:58:31 | $18.00 | 20 | 360.00 null |
| Aug 8, 2025 | 13:57:14 | $18.00 | 100 | 1,800.00 null |
| Aug 8, 2025 | 13:56:52 | $17.90 | 2,000 | 35,800.00 null |
| Aug 8, 2025 | 12:37:58 | $17.66 | 1,000 | 17,660.00 null |
| Aug 8, 2025 | 11:40:15 | $17.66 | 300 | 5,298.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hill & Smith PLC | 2,170.00 | 10.26 |
| Spire Healthcare Group PLC | 228.50 | 6.78 |
| Oxford Nanopore Technologies PLC | 219.00 | 3.50 |
| Astrazeneca PLC | 11,444.00 | 3.23 |
| Spirax Group PLC | 7,050.00 | 2.99 |
| Sirius Real Estate LD | 102.60 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 800.00 | -12.28 |
| Watches Of Switzerland Group PLC | 328.60 | -4.03 |
| Hunting PLC | 299.50 | -3.07 |
| Marshalls PLC | 196.40 | -2.77 |
| Balfour Beatty PLC | 553.00 | -2.73 |
| Wizz Air Holdings PLC | 1,322.00 | -2.72 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.