1. Share Prices

  2. Tinybuild Inc. (TBLS)

3.50p+0.00 (+0.00%)05 Jul 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Trades

DateTimePriceQuantityValue
Jul 5, 202416:13:082.05p1,339£27.45
Jul 4, 202411:35:182.05p416£8.53
Jun 20, 202408:45:271.25p4,000£50.00
Jun 12, 202411:59:511.25p49£0.61
Jun 11, 202408:44:201.75p444£7.77
May 30, 202412:55:203.00p10,000£300.00
May 21, 202414:00:094.00p138£5.52
May 21, 202413:59:364.00p138£5.52
May 16, 202412:24:193.25p11,432£371.54
May 14, 202410:33:333.25p1,200£39.00
May 1, 202417:08:204.00p1,000£40.00
May 1, 202409:39:405.00p1,000£50.00
May 1, 202408:24:503.25p1,014£32.96
Apr 30, 202408:59:113.50p2,000£70.00
Apr 26, 202416:24:533.50p342£11.97
Apr 24, 202413:40:444.00p20,918£836.72
Apr 24, 202408:11:003.50p32,250£1,128.75
Apr 23, 202408:20:411.10p50£0.55
Apr 23, 202415:16:414.00p166£6.64
Apr 23, 202412:59:183.99p12,531£499.99
Apr 12, 202408:27:593.05p83£2.53
Apr 10, 202408:53:214.05p19,833£803.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC60.6016.54
Hiscox LTD1,267.0013.43
Ocado Group PLC345.905.39
Lancashire Holdings Limited623.005.06
Bank Of Georgia Group PLC4,380.005.04
Britvic PLC1,264.004.46

Fallers

CompanyPrice% Chg
Ithaca Energy PLC122.80-5.25
W.A.G Payment Solutions PLC65.20-4.68
AJ Bell PLC385.00-3.39
Plus500 LTD2,238.00-3.28
Puretech Health PLC181.00-3.10
Dowlais Group PLC71.55-3.05