Shares Magazine
899.80p-6.60 (-0.73%)30 Apr 2025, 17:47
Scottish Mortgage Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 1 | £9.04 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 1 | £9.04 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 1 | £9.04 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 1 | £9.04 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 8 | £72.30 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 9 | £81.34 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 1 | £9.04 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
| Apr 30, 2025 | 16:22:10 | 903.80p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.