1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

929.20p+6.80 (+0.74%)22 Nov 2024, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:21:22929.20p13£120.80
Nov 22, 202416:21:22929.20p4£37.17
Nov 22, 202416:21:22929.20p12£111.50
Nov 22, 202415:15:11930.60p0£0.00
Nov 22, 202415:15:11930.60p5£46.53
Nov 22, 202415:13:32931.20p5£46.56
Nov 22, 202415:15:11930.60p151£1,405.21
Nov 22, 202415:14:26930.40p0£0.00
Nov 22, 202417:05:35929.20p5,000£46,460.00
Nov 22, 202416:35:20929.20p9,493£88,208.96
Nov 22, 202416:35:20929.20p7,796£72,440.43
Nov 22, 202416:35:19929.20p220,612£2,049,926.70
Nov 22, 202416:29:55930.20p260£2,418.52
Nov 22, 202416:29:41930.20p0£0.00
Nov 22, 202416:29:38929.90p108£1,004.29
Nov 22, 202416:29:38930.20p0£0.00
Nov 22, 202416:29:31929.60p27£250.99
Nov 22, 202416:29:31929.80p345£3,207.81
Nov 22, 202416:29:31929.80p130£1,208.74
Nov 22, 202416:29:26929.40p410£3,810.54
Nov 22, 202416:29:26929.40p56£520.46
Nov 22, 202416:29:26929.40p53£492.58
Nov 22, 202416:29:25929.60p167£1,552.43
Nov 22, 202416:29:25929.60p1,453£13,507.09
Nov 22, 202416:29:25929.60p53£492.69
Nov 22, 202416:29:25929.60p51£474.10
Nov 22, 202416:29:25929.40p99£920.11
Nov 22, 202416:29:25929.40p138£1,282.57
Nov 22, 202416:28:47928.72p323£2,999.76
Nov 22, 202416:28:27928.80p59£547.99
Nov 22, 202416:28:27928.80p59£547.99
Nov 22, 202416:28:27928.80p114£1,058.83
Nov 22, 202416:28:26928.80p72£668.74
Nov 22, 202416:28:26928.80p54£501.55
Nov 22, 202416:28:25929.00p1,147£10,655.63
Nov 22, 202416:28:25928.80p179£1,662.55
Nov 22, 202416:28:25928.80p345£3,204.36
Nov 22, 202416:28:15929.00p410£3,808.90
Nov 22, 202416:28:15929.00p179£1,662.91
Nov 22, 202416:28:15929.00p345£3,205.05
Nov 22, 202416:28:14929.17p1,064£9,886.36
Nov 22, 202416:28:02929.08p1,297£12,050.17
Nov 22, 202416:27:53929.00p179£1,662.91
Nov 22, 202416:27:53929.00p180£1,672.20
Nov 22, 202416:27:53929.00p51£473.79
Nov 22, 202416:27:53929.00p56£520.24
Nov 22, 202416:27:51929.20p500£4,646.00
Nov 22, 202416:27:51929.20p172£1,598.22
Nov 22, 202416:27:51929.00p345£3,205.05
Nov 22, 202416:27:51929.00p468£4,347.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.