1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

1,045.50p-0.50 (-0.05%)11 Jul 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:25:041,049.50p0£0.00
Jul 11, 202515:32:131,049.50p0£0.00
Jul 11, 202515:24:511,049.50p2£20.99
Jul 11, 202515:04:501,049.00p0£0.00
Jul 11, 202515:04:501,049.00p0£0.00
Jul 11, 202515:04:501,049.00p0£0.00
Jul 11, 202516:51:531,043.30p9,030£94,209.99
Jul 11, 202516:35:151,045.50p4,356£45,541.98
Jul 11, 202516:35:151,045.50p1,516£15,849.78
Jul 11, 202516:35:151,045.50p202£2,111.91
Jul 11, 202516:35:151,045.50p155,092£1,621,486.86
Jul 11, 202516:29:561,045.57p924£9,661.07
Jul 11, 202516:29:181,045.70p94£982.96
Jul 11, 202516:29:181,045.70p95£993.41
Jul 11, 202516:29:171,046.00p107,672£1,126,249.12
Jul 11, 202516:29:161,046.00p107,672£1,126,249.12
Jul 11, 202516:29:161,046.00p128£1,338.88
Jul 11, 202516:29:141,045.70p95£993.42
Jul 11, 202516:29:081,045.57p101£1,056.03
Jul 11, 202516:28:321,045.57p700£7,318.98
Jul 11, 202516:28:301,045.50p648£6,774.84
Jul 11, 202516:28:251,045.50p146£1,526.43
Jul 11, 202516:28:251,045.50p1,044£10,915.02
Jul 11, 202516:28:251,045.50p1,536£16,058.88
Jul 11, 202516:28:211,045.50p602£6,293.91
Jul 11, 202516:28:131,045.00p736£7,691.20
Jul 11, 202516:28:131,045.00p665£6,949.25
Jul 11, 202516:28:131,045.00p460£4,807.00
Jul 11, 202516:28:131,045.00p350£3,657.50
Jul 11, 202516:28:131,045.00p788£8,234.60
Jul 11, 202516:28:131,045.00p307£3,208.15
Jul 11, 202516:28:131,045.00p2,000£20,900.00
Jul 11, 202516:28:031,045.03p8£83.60
Jul 11, 202516:27:421,045.50p75£784.13
Jul 11, 202516:27:011,045.00p788£8,234.60
Jul 11, 202516:27:011,045.00p291£3,040.95
Jul 11, 202516:27:011,045.00p257£2,685.65
Jul 11, 202516:27:011,045.00p547£5,716.15
Jul 11, 202516:27:011,045.00p316£3,302.20
Jul 11, 202516:27:011,045.50p1,764£18,442.62
Jul 11, 202516:27:011,045.50p2,000£20,910.00
Jul 11, 202516:26:501,045.57p310£3,241.26
Jul 11, 202516:26:291,045.00p0£0.00
Jul 11, 202516:26:291,045.50p2,000£20,910.00
Jul 11, 202516:26:291,045.50p2,000£20,910.00
Jul 11, 202516:26:291,045.50p1,726£18,045.33
Jul 11, 202516:25:341,045.50p274£2,864.67
Jul 11, 202516:25:341,045.50p4,447£46,493.39
Jul 11, 202516:25:341,045.50p274£2,864.67
Jul 11, 202516:25:341,045.50p476£4,976.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.