1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

986.60p-10.20 (-1.02%)13 Jan 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 13, 202514:42:12977.40p87£850.34
Jan 13, 202514:38:27979.00p210£2,055.90
Jan 13, 202516:35:25986.60p4,290£42,325.14
Jan 13, 202516:35:24986.60p93,630£923,753.58
Jan 13, 202516:29:17985.60p10£98.56
Jan 13, 202516:29:17985.60p108£1,064.45
Jan 13, 202516:28:37985.20p1£9.85
Jan 13, 202516:28:37985.80p162£1,597.00
Jan 13, 202516:28:37985.20p3£29.56
Jan 13, 202516:28:04985.31p33£325.15
Jan 13, 202516:27:57985.60p67£660.35
Jan 13, 202516:27:57985.60p10£98.56
Jan 13, 202516:27:57985.60p212£2,089.47
Jan 13, 202516:27:57985.60p66£650.50
Jan 13, 202516:27:57985.60p59£581.50
Jan 13, 202516:27:49985.60p355£3,498.88
Jan 13, 202516:27:14985.31p325£3,202.27
Jan 13, 202516:27:00985.31p44£433.54
Jan 13, 202516:26:58985.56p50£492.78
Jan 13, 202516:26:32985.20p31£305.41
Jan 13, 202516:26:32985.20p1,603£15,792.76
Jan 13, 202516:26:08985.20p1,153£11,359.36
Jan 13, 202516:26:01985.37p100£985.37
Jan 13, 202516:25:53985.40p148£1,458.39
Jan 13, 202516:24:53985.24p509£5,014.87
Jan 13, 202516:24:22985.57p25£246.39
Jan 13, 202516:23:51985.80p78£768.92
Jan 13, 202516:23:51985.80p136£1,340.69
Jan 13, 202516:23:42985.84p153£1,508.34
Jan 13, 202516:23:20985.80p76£749.21
Jan 13, 202516:23:20985.80p388£3,824.90
Jan 13, 202516:23:20985.80p116£1,143.53
Jan 13, 202516:23:19985.91p5£49.30
Jan 13, 202516:23:17986.00p3£29.58
Jan 13, 202516:23:02985.80p370£3,647.46
Jan 13, 202516:23:02985.80p239£2,356.06
Jan 13, 202516:23:02985.80p355£3,499.59
Jan 13, 202516:23:01986.00p160£1,577.60
Jan 13, 202516:23:01986.00p75£739.50
Jan 13, 202516:23:01986.00p1,244£12,265.84
Jan 13, 202516:23:00986.00p74£729.64
Jan 13, 202516:23:00986.00p883£8,706.38
Jan 13, 202516:23:00986.00p370£3,648.20
Jan 13, 202516:23:00986.00p2,934£28,929.24
Jan 13, 202516:23:00986.00p1,250£12,325.00
Jan 13, 202516:23:00986.00p614£6,054.04
Jan 13, 202516:22:55986.00p355£3,500.30
Jan 13, 202516:22:55986.00p565£5,570.90
Jan 13, 202516:22:47985.80p178£1,754.72
Jan 13, 202516:22:47985.80p180£1,774.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.