1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

874.80p+11.20 (+1.30%)22 Jul 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:49:33874.80p7,780£68,059.44
Jul 22, 202416:49:30874.80p16,994£148,663.51
Jul 22, 202416:35:39874.80p473£4,137.80
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:39874.80p837£7,322.08
Jul 22, 202416:35:02874.80p10,200£89,229.60
Jul 22, 202416:35:01874.80p520,210£4,550,797.08
Jul 22, 202416:29:54874.89p1,135£9,929.94
Jul 22, 202416:29:40874.80p1,936£16,936.13
Jul 22, 202416:29:40874.80p750£6,561.00
Jul 22, 202416:29:40874.80p2,927£25,605.40
Jul 22, 202416:29:35875.00p177£1,548.75
Jul 22, 202416:29:21874.91p113£988.65
Jul 22, 202416:28:40874.80p103£901.04
Jul 22, 202416:28:40874.80p2,006£17,548.49
Jul 22, 202416:28:40874.80p994£8,695.51
Jul 22, 202416:28:40874.80p73£638.60
Jul 22, 202416:28:40874.80p750£6,561.00
Jul 22, 202416:28:19874.85p47£411.18
Jul 22, 202416:28:10874.80p516£4,513.97
Jul 22, 202416:28:10874.80p2,006£17,548.49
Jul 22, 202416:28:10874.80p994£8,695.51
Jul 22, 202416:28:00875.00p16£140.00
Jul 22, 202416:28:00875.00p76£665.00
Jul 22, 202416:27:43875.00p415£3,631.25
Jul 22, 202416:27:33875.03p113£988.79
Jul 22, 202416:27:28875.00p81£708.75
Jul 22, 202416:27:28875.00p89£778.75
Jul 22, 202416:27:27874.80p1,009£8,826.73
Jul 22, 202416:27:15874.80p73£638.60
Jul 22, 202416:26:51874.50p1£8.75
Jul 22, 202416:26:42874.45p1,000£8,744.51
Jul 22, 202416:26:42874.40p3,359£29,371.10
Jul 22, 202416:26:42874.40p1,491£13,037.30
Jul 22, 202416:26:42874.20p98£856.72
Jul 22, 202416:26:42874.20p292£2,552.66
Jul 22, 202416:26:42874.20p308£2,692.54
Jul 22, 202416:26:39874.20p80£699.36
Jul 22, 202416:26:39874.20p87£760.55
Jul 22, 202416:26:39874.40p150£1,311.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11