1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

939.47p-21.33 (-2.22%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:41939.47p2,500£23,486.64
Mar 31, 202510:10:31939.46p500£4,697.32
Mar 31, 202510:09:06940.40p529£4,974.72
Mar 31, 202510:09:04939.66p2,131£20,024.24
Mar 31, 202510:08:42939.67p12£112.76
Mar 31, 202510:08:39940.40p2£18.81
Mar 31, 202510:08:35939.67p1£9.40
Mar 31, 202510:08:34939.66p1,042£9,791.30
Mar 31, 202510:07:51939.60p132£1,240.27
Mar 31, 202510:07:38939.67p370£3,476.77
Mar 31, 202510:07:33939.67p55£516.82
Mar 31, 202510:07:24939.67p12£112.76
Mar 31, 202510:07:15939.67p4£37.59
Mar 31, 202510:06:16940.00p579£5,442.60
Mar 31, 202510:05:02938.27p2,131£19,994.50
Mar 31, 202510:05:02939.00p289£2,713.71
Mar 31, 202510:05:02939.00p400£3,756.00
Mar 31, 202510:04:57938.27p73£684.93
Mar 31, 202510:04:49938.07p1,900£17,823.34
Mar 31, 202510:04:50938.80p21£197.15
Mar 31, 202510:04:12938.25p1,166£10,939.98
Mar 31, 202510:03:54938.45p1,000£9,384.54
Mar 31, 202510:03:53939.40p4,874£45,786.36
Mar 31, 202510:03:53939.40p2,000£18,788.00
Mar 31, 202510:03:53939.40p2,000£18,788.00
Mar 31, 202510:03:53939.40p2,000£18,788.00
Mar 31, 202510:03:50939.42p405£3,804.63
Mar 31, 202510:03:50939.40p126£1,183.64
Mar 31, 202510:03:50939.40p1,874£17,604.36
Mar 31, 202510:03:50939.40p126£1,183.64
Mar 31, 202510:03:50939.40p2,000£18,788.00
Mar 31, 202510:03:50939.40p2,000£18,788.00
Mar 31, 202510:03:50939.40p2,000£18,788.00
Mar 31, 202510:03:50939.40p2,000£18,788.00
Mar 31, 202510:03:50939.40p2,000£18,788.00
Mar 31, 202510:03:50939.40p2,000£18,788.00
Mar 31, 202510:03:48939.44p126£1,183.69
Mar 31, 202510:03:41939.80p4£37.59
Mar 31, 202510:03:17939.45p100£939.45
Mar 31, 202510:03:08939.45p650£6,106.45
Mar 31, 202510:03:05939.47p1,011£9,498.00
Mar 31, 202510:02:47939.69p36£338.29
Mar 31, 202510:02:29939.69p104£977.28
Mar 31, 202510:02:21939.70p700£6,577.87
Mar 31, 202510:01:25940.00p0£0.00
Mar 31, 202510:01:09939.80p75£704.85
Mar 31, 202510:01:09940.00p206£1,936.40
Mar 31, 202510:01:09940.00p1,706£16,036.40
Mar 31, 202510:01:08940.00p294£2,763.60
Mar 31, 202510:01:08940.00p2,000£18,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99