1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

1,142.00p-3.00 (-0.26%)11 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:38:331,142.00p1,772£20,236.24
Dec 11, 202516:35:251,142.00p184,277£2,104,443.34
Dec 11, 202516:29:521,138.00p504£5,735.52
Dec 11, 202516:29:481,138.00p572£6,509.36
Dec 11, 202516:29:481,138.00p768£8,739.84
Dec 11, 202516:29:471,138.50p95£1,081.58
Dec 11, 202516:29:471,138.50p66£751.41
Dec 11, 202516:29:471,138.50p619£7,047.32
Dec 11, 202516:29:471,138.50p743£8,459.06
Dec 11, 202516:29:471,138.50p500£5,692.50
Dec 11, 202516:29:471,138.50p503£5,726.66
Dec 11, 202516:29:471,138.50p1,340£15,255.90
Dec 11, 202516:29:471,138.00p388£4,415.44
Dec 11, 202516:29:471,138.00p541£6,156.58
Dec 11, 202516:29:471,138.00p474£5,394.12
Dec 11, 202516:29:471,138.00p500£5,690.00
Dec 11, 202516:29:471,138.00p998£11,357.24
Dec 11, 202516:29:451,137.39p12£136.49
Dec 11, 202516:29:351,137.39p6£68.24
Dec 11, 202516:29:131,137.01p2,639£30,005.76
Dec 11, 202516:29:101,137.17p200£2,274.34
Dec 11, 202516:28:471,137.34p143£1,626.39
Dec 11, 202516:28:441,136.84p199£2,262.30
Dec 11, 202516:28:441,136.84p29£329.68
Dec 11, 202516:28:441,137.50p509£5,789.88
Dec 11, 202516:28:441,137.50p1,887£21,464.63
Dec 11, 202516:28:441,138.00p342£3,891.96
Dec 11, 202516:28:441,138.00p500£5,690.00
Dec 11, 202516:28:441,138.00p177£2,014.26
Dec 11, 202516:28:441,138.00p505£5,746.90
Dec 11, 202516:28:441,138.00p1,886£21,462.68
Dec 11, 202516:28:441,137.50p338£3,844.75
Dec 11, 202516:28:441,137.50p459£5,221.13
Dec 11, 202516:28:441,137.50p1,340£15,242.50
Dec 11, 202516:28:441,137.50p532£6,051.50
Dec 11, 202516:28:441,137.50p31£352.63
Dec 11, 202516:28:441,137.50p500£5,687.50
Dec 11, 202516:28:441,137.50p1,887£21,464.63
Dec 11, 202516:28:431,136.84p30£341.05
Dec 11, 202516:28:421,136.89p422£4,797.66
Dec 11, 202516:28:421,137.00p510£5,798.70
Dec 11, 202516:28:421,137.00p1,372£15,599.64
Dec 11, 202516:28:421,137.00p514£5,844.18
Dec 11, 202516:28:411,137.11p78£886.94
Dec 11, 202516:28:371,137.12p45£511.71
Dec 11, 202516:28:281,137.12p42£477.59
Dec 11, 202516:28:251,137.00p8,165£92,836.05
Dec 11, 202516:27:561,137.50p736£8,372.00
Dec 11, 202516:27:301,138.00p1,340£15,249.20
Dec 11, 202516:27:301,138.00p473£5,382.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,177.474.85
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93