80.25p+0.00 (+0.00%)26 Jul 2024, 13:50
Schroder British Opportunities Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 79.25p | 81.50p | 79.03p | 80.25p | 25,287 |
Jul 25, 2024 | 79.25p | 81.50p | 79.65p | 80.25p | 27,437 |
Jul 24, 2024 | 79.25p | 81.50p | 79.65p | 79.75p | 1,218 |
Jul 23, 2024 | 78.50p | 82.00p | 77.00p | 79.75p | 54,926 |
Jul 22, 2024 | 78.50p | 81.00p | 78.00p | 79.00p | 5,618 |
Jul 19, 2024 | 78.75p | 81.45p | 76.25p | 79.00p | 12,257 |
Jul 18, 2024 | 78.50p | 80.96p | 78.00p | 79.00p | 25,764 |
Jul 17, 2024 | 78.50p | 81.00p | 79.30p | 79.00p | 26,063 |
Jul 16, 2024 | 78.50p | 81.00p | 76.00p | 78.50p | 30,898 |
Jul 15, 2024 | 78.50p | 80.95p | 79.05p | 78.50p | 45,006 |
Jul 12, 2024 | 78.50p | 80.95p | 77.87p | 78.50p | 64,494 |
Jul 11, 2024 | 77.50p | 79.95p | 77.00p | 78.00p | 72,773 |
Jul 10, 2024 | 77.50p | 79.00p | 78.00p | 78.00p | 51,172 |
Jul 9, 2024 | 77.50p | 79.00p | 77.25p | 77.50p | 87,999 |
Jul 8, 2024 | 77.50p | 78.10p | 78.10p | 77.50p | 7,000 |
Jul 5, 2024 | 77.50p | 79.00p | 77.40p | 77.50p | 5,667 |
Jul 4, 2024 | 77.50p | 80.00p | 77.75p | 77.50p | 15,025 |
Jul 3, 2024 | 77.50p | 79.00p | 77.65p | 77.50p | 8,431 |
Jul 2, 2024 | 77.00p | 79.00p | 77.08p | 77.50p | 4,839 |
Jul 1, 2024 | 77.00p | 78.00p | 77.22p | 77.00p | 22,208 |
Jun 27, 2024 | 76.00p | 77.56p | 77.56p | 76.00p | 5,000 |
Jun 26, 2024 | 76.00p | 78.00p | 77.56p | 76.00p | 32,681 |
Jun 25, 2024 | 76.00p | 75.30p | 75.30p | 76.00p | 5,576 |
Jun 24, 2024 | 75.50p | 78.00p | 74.92p | 76.00p | 59,921 |
Jun 21, 2024 | 75.50p | 77.96p | 74.75p | 76.00p | 553,027 |
Jun 20, 2024 | 75.50p | 75.10p | 74.75p | 76.00p | 332,897 |
Jun 19, 2024 | 75.50p | 75.83p | 75.50p | 76.00p | 55,602 |
Jun 18, 2024 | 75.50p | 78.00p | 75.80p | 75.50p | 19,525 |
Jun 17, 2024 | 75.50p | 78.00p | 75.50p | 75.50p | 10,464 |
Jun 14, 2024 | 75.50p | 77.95p | 75.20p | 75.50p | 34,143 |
Jun 13, 2024 | 75.50p | 78.00p | 75.10p | 75.50p | 67,103 |
Jun 11, 2024 | 74.50p | 77.00p | 75.00p | 75.50p | 109,386 |
Jun 10, 2024 | 74.25p | 76.99p | 73.00p | 75.00p | 12,187 |
Jun 7, 2024 | 73.50p | 77.00p | 74.24p | 74.75p | 51,153 |
Jun 6, 2024 | 73.75p | 74.00p | 73.75p | 73.75p | 33,504 |
Jun 5, 2024 | 73.75p | 74.00p | 74.00p | 73.75p | 4,500 |
Jun 4, 2024 | 72.50p | 75.50p | 73.86p | 73.75p | 16,942 |
Jun 3, 2024 | 72.50p | 75.00p | 73.10p | 73.00p | 12,775 |
May 31, 2024 | 72.50p | 74.99p | 71.50p | 73.00p | 34,762 |
May 30, 2024 | 72.50p | 74.60p | 72.85p | 73.00p | 26,916 |
May 29, 2024 | 72.50p | 75.00p | 72.70p | 73.00p | 17,497 |
May 28, 2024 | 72.50p | 75.00p | 72.63p | 73.00p | 6,895 |
May 24, 2024 | 72.50p | 75.00p | 72.51p | 73.00p | 31,099 |
May 23, 2024 | 72.50p | 75.00p | 72.41p | 73.00p | 40,618 |
May 22, 2024 | 72.50p | 75.00p | 72.26p | 73.00p | 22,212 |
May 21, 2024 | 72.50p | 80.00p | 72.26p | 73.00p | 93,583 |
May 20, 2024 | 72.50p | 72.26p | 72.26p | 73.00p | 21,365 |
May 17, 2024 | 72.25p | 75.00p | 71.00p | 73.00p | 50,213 |
May 16, 2024 | 70.00p | 73.00p | 68.00p | 72.75p | 34,901 |
May 15, 2024 | 70.00p | 72.20p | 70.75p | 71.00p | 27,681 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.