1. Share Prices

  2. Scottish American Investment Co. PLC (SAIN)

498.36p+1.36 (+0.27%)01 May 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish American Investment Co. PLC Trades

DateTimePriceQuantityValue
May 1, 202512:53:46498.36p22£109.64
May 1, 202512:50:14498.36p2,900£14,452.49
May 1, 202512:48:47498.38p1,900£9,469.20
May 1, 202512:38:51499.00p20£99.80
May 1, 202512:38:51499.00p1£4.99
May 1, 202512:23:03499.30p174£868.78
May 1, 202511:47:35499.30p1,400£6,990.20
May 1, 202511:42:20499.30p5,000£24,965.00
May 1, 202511:32:15498.27p1,200£5,979.19
May 1, 202511:20:46499.09p1,000£4,990.95
May 1, 202511:09:51499.10p2,860£14,274.37
May 1, 202511:08:40500.00p60£300.00
May 1, 202511:01:52499.67p1,000£4,996.70
May 1, 202511:00:05499.08p600£2,994.48
May 1, 202510:57:38500.00p46£230.00
May 1, 202510:48:58499.62p272£1,358.95
May 1, 202510:47:07498.67p536£2,672.88
May 1, 202510:43:14498.65p4,073£20,310.10
May 1, 202510:33:52498.63p4,012£20,004.96
May 1, 202510:31:50500.00p3£15.00
May 1, 202510:30:55497.79p3,300£16,427.04
May 1, 202510:29:46500.00p1£5.00
May 1, 202509:35:19499.50p89£444.56
May 1, 202509:34:24497.50p75£373.13
May 1, 202509:34:24497.50p242£1,203.95
May 1, 202509:34:24497.00p9£44.73
May 1, 202509:20:47497.00p0£0.00
May 1, 202509:20:47497.00p3£14.91
May 1, 202509:20:47497.00p0£0.00
May 1, 202509:18:37497.00p20£99.40
May 1, 202509:16:06496.36p2,003£9,942.05
May 1, 202509:15:45496.36p4,000£19,854.26
May 1, 202509:10:26496.99p6£29.82
May 1, 202509:09:09496.38p801£3,975.98
May 1, 202508:59:52496.38p250£1,240.95
May 1, 202508:45:02497.00p0£0.00
May 1, 202508:34:11496.99p2£9.94
May 1, 202508:34:07496.99p2£9.94
May 1, 202508:17:39496.50p7£34.76
May 1, 202508:17:39496.50p658£3,266.97
May 1, 202508:17:39496.50p9£44.69
May 1, 202508:17:15496.49p1£4.96
May 1, 202508:15:43496.50p0£0.00
May 1, 202508:14:00495.28p4,500£22,287.78
May 1, 202508:05:46496.50p0£0.00
May 1, 202508:05:46496.50p692£3,435.78
May 1, 202508:04:19496.50p3,109£15,436.19
May 1, 202508:01:13496.68p1,350£6,705.18
May 1, 202508:00:31496.56p2,341£11,624.49
May 1, 202508:00:30496.90p67£332.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3916.11
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,103.944.36
Polar Capital Technology Trust PLC300.664.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,980.00-9.28
Coats Group PLC69.90-3.45
Elementis PLC121.80-2.72
Lloyds Banking Group PLC71.32-2.67
Harbour Energy PLC149.60-2.22