511.00p+1.00 (+0.20%)30 Aug 2024, 16:35
Scottish American Investment Co. PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:20 | 511.00p | 31,624 | £161,598.64 |
Aug 30, 2024 | 16:25:41 | 513.00p | 2 | £10.26 |
Aug 30, 2024 | 16:24:57 | 512.50p | 12,248 | £62,770.93 |
Aug 30, 2024 | 16:20:41 | 513.00p | 1,000 | £5,130.00 |
Aug 30, 2024 | 16:11:40 | 513.00p | 2,000 | £10,260.00 |
Aug 30, 2024 | 16:10:31 | 513.00p | 4,250 | £21,802.50 |
Aug 30, 2024 | 15:54:13 | 513.00p | 5,975 | £30,651.75 |
Aug 30, 2024 | 15:52:27 | 513.00p | 26 | £133.38 |
Aug 30, 2024 | 15:41:43 | 513.62p | 1,232 | £6,327.75 |
Aug 30, 2024 | 15:40:01 | 513.62p | 97 | £498.21 |
Aug 30, 2024 | 15:38:04 | 513.56p | 44 | £225.97 |
Aug 30, 2024 | 15:21:52 | 514.00p | 982 | £5,047.46 |
Aug 30, 2024 | 15:21:39 | 515.00p | 11 | £56.65 |
Aug 30, 2024 | 15:16:12 | 513.44p | 22 | £112.96 |
Aug 30, 2024 | 15:03:56 | 513.94p | 272 | £1,397.91 |
Aug 30, 2024 | 15:00:26 | 513.00p | 15 | £76.95 |
Aug 30, 2024 | 15:00:26 | 513.00p | 129 | £661.77 |
Aug 30, 2024 | 15:00:25 | 514.00p | 208 | £1,069.12 |
Aug 30, 2024 | 15:00:25 | 513.00p | 671 | £3,442.23 |
Aug 30, 2024 | 15:00:25 | 513.00p | 13 | £66.69 |
Aug 30, 2024 | 15:00:25 | 513.00p | 958 | £4,914.54 |
Aug 30, 2024 | 14:55:20 | 513.00p | 415 | £2,128.95 |
Aug 30, 2024 | 14:39:13 | 513.00p | 6,000 | £30,780.00 |
Aug 30, 2024 | 14:19:15 | 512.80p | 3,965 | £20,332.52 |
Aug 30, 2024 | 14:07:53 | 513.00p | 25,000 | £128,250.00 |
Aug 30, 2024 | 14:04:25 | 512.00p | 15 | £76.80 |
Aug 30, 2024 | 14:04:25 | 512.00p | 51 | £261.12 |
Aug 30, 2024 | 14:01:24 | 511.00p | 15 | £76.65 |
Aug 30, 2024 | 13:48:24 | 513.00p | 3,500 | £17,955.00 |
Aug 30, 2024 | 13:46:27 | 513.00p | 200 | £1,026.00 |
Aug 30, 2024 | 13:41:25 | 513.00p | 3,209 | £16,462.17 |
Aug 30, 2024 | 13:39:47 | 513.35p | 583 | £2,992.85 |
Aug 30, 2024 | 13:27:59 | 516.00p | 1 | £5.16 |
Aug 30, 2024 | 13:23:12 | 513.00p | 949 | £4,868.37 |
Aug 30, 2024 | 13:18:14 | 513.50p | 1 | £5.14 |
Aug 30, 2024 | 13:02:49 | 513.00p | 2,342 | £12,014.46 |
Aug 30, 2024 | 12:50:26 | 513.36p | 133 | £682.77 |
Aug 30, 2024 | 12:22:46 | 513.37p | 3,000 | £15,401.24 |
Aug 30, 2024 | 12:20:40 | 512.38p | 2,950 | £15,115.24 |
Aug 30, 2024 | 12:19:10 | 512.80p | 33 | £169.22 |
Aug 30, 2024 | 12:13:42 | 512.41p | 2,038 | £10,443.01 |
Aug 30, 2024 | 11:51:01 | 513.00p | 184 | £943.92 |
Aug 30, 2024 | 11:43:57 | 513.00p | 1,867 | £9,577.71 |
Aug 30, 2024 | 11:37:44 | 513.41p | 1,000 | £5,134.10 |
Aug 30, 2024 | 11:36:51 | 513.00p | 615 | £3,154.95 |
Aug 30, 2024 | 11:35:30 | 513.00p | 770 | £3,950.10 |
Aug 30, 2024 | 11:31:53 | 513.00p | 5,668 | £29,076.84 |
Aug 30, 2024 | 11:06:45 | 513.00p | 216 | £1,108.08 |
Aug 30, 2024 | 10:52:37 | 513.44p | 96 | £492.90 |
Aug 30, 2024 | 10:31:11 | 513.46p | 26 | £133.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.