1. Share Prices

  2. Scottish American Investment Co. PLC (SAIN)

511.00p+1.00 (+0.20%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish American Investment Co. PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:20511.00p31,624£161,598.64
Aug 30, 202416:25:41513.00p2£10.26
Aug 30, 202416:24:57512.50p12,248£62,770.93
Aug 30, 202416:20:41513.00p1,000£5,130.00
Aug 30, 202416:11:40513.00p2,000£10,260.00
Aug 30, 202416:10:31513.00p4,250£21,802.50
Aug 30, 202415:54:13513.00p5,975£30,651.75
Aug 30, 202415:52:27513.00p26£133.38
Aug 30, 202415:41:43513.62p1,232£6,327.75
Aug 30, 202415:40:01513.62p97£498.21
Aug 30, 202415:38:04513.56p44£225.97
Aug 30, 202415:21:52514.00p982£5,047.46
Aug 30, 202415:21:39515.00p11£56.65
Aug 30, 202415:16:12513.44p22£112.96
Aug 30, 202415:03:56513.94p272£1,397.91
Aug 30, 202415:00:26513.00p15£76.95
Aug 30, 202415:00:26513.00p129£661.77
Aug 30, 202415:00:25514.00p208£1,069.12
Aug 30, 202415:00:25513.00p671£3,442.23
Aug 30, 202415:00:25513.00p13£66.69
Aug 30, 202415:00:25513.00p958£4,914.54
Aug 30, 202414:55:20513.00p415£2,128.95
Aug 30, 202414:39:13513.00p6,000£30,780.00
Aug 30, 202414:19:15512.80p3,965£20,332.52
Aug 30, 202414:07:53513.00p25,000£128,250.00
Aug 30, 202414:04:25512.00p15£76.80
Aug 30, 202414:04:25512.00p51£261.12
Aug 30, 202414:01:24511.00p15£76.65
Aug 30, 202413:48:24513.00p3,500£17,955.00
Aug 30, 202413:46:27513.00p200£1,026.00
Aug 30, 202413:41:25513.00p3,209£16,462.17
Aug 30, 202413:39:47513.35p583£2,992.85
Aug 30, 202413:27:59516.00p1£5.16
Aug 30, 202413:23:12513.00p949£4,868.37
Aug 30, 202413:18:14513.50p1£5.14
Aug 30, 202413:02:49513.00p2,342£12,014.46
Aug 30, 202412:50:26513.36p133£682.77
Aug 30, 202412:22:46513.37p3,000£15,401.24
Aug 30, 202412:20:40512.38p2,950£15,115.24
Aug 30, 202412:19:10512.80p33£169.22
Aug 30, 202412:13:42512.41p2,038£10,443.01
Aug 30, 202411:51:01513.00p184£943.92
Aug 30, 202411:43:57513.00p1,867£9,577.71
Aug 30, 202411:37:44513.41p1,000£5,134.10
Aug 30, 202411:36:51513.00p615£3,154.95
Aug 30, 202411:35:30513.00p770£3,950.10
Aug 30, 202411:31:53513.00p5,668£29,076.84
Aug 30, 202411:06:45513.00p216£1,108.08
Aug 30, 202410:52:37513.44p96£492.90
Aug 30, 202410:31:11513.46p26£133.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.