1. Share Prices

  2. Scottish American Investment Co. PLC (SAIN)

505.00p+5.00 (+1.00%)21 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish American Investment Co. PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:38:52504.55p75,000£378,412.50
Nov 21, 202416:35:29505.00p41,335£208,741.75
Nov 21, 202416:29:27505.00p186£939.30
Nov 21, 202416:22:33505.00p285£1,439.25
Nov 21, 202416:21:36506.00p181£915.86
Nov 21, 202416:21:36506.00p277£1,401.62
Nov 21, 202416:17:53505.22p1,000£5,052.17
Nov 21, 202416:16:45505.00p2,260£11,413.00
Nov 21, 202416:09:52504.00p1,734£8,739.36
Nov 21, 202416:09:52504.00p666£3,356.64
Nov 21, 202416:09:37504.60p7,532£38,006.44
Nov 21, 202416:09:08504.00p189£952.56
Nov 21, 202416:09:08504.00p16£80.64
Nov 21, 202416:09:08504.00p839£4,228.56
Nov 21, 202416:09:08504.00p16£80.64
Nov 21, 202416:09:08504.00p855£4,309.20
Nov 21, 202416:07:06503.00p197£990.91
Nov 21, 202415:56:29504.77p2,080£10,499.26
Nov 21, 202415:51:12503.00p2,500£12,575.00
Nov 21, 202415:49:34503.00p263£1,322.89
Nov 21, 202415:47:39502.87p1,691£8,503.46
Nov 21, 202415:47:11502.00p86£431.72
Nov 21, 202415:47:11502.00p79£396.58
Nov 21, 202415:47:11502.00p224£1,124.48
Nov 21, 202415:47:11502.00p471£2,364.42
Nov 21, 202415:46:55502.00p400£2,008.00
Nov 21, 202415:46:55502.00p700£3,514.00
Nov 21, 202415:43:25502.00p1,100£5,522.00
Nov 21, 202415:42:45502.00p255£1,280.10
Nov 21, 202415:42:45502.00p145£727.90
Nov 21, 202415:42:45502.00p700£3,514.00
Nov 21, 202415:42:14502.00p1,100£5,522.00
Nov 21, 202415:41:56502.00p374£1,877.48
Nov 21, 202415:41:56502.00p726£3,644.52
Nov 21, 202415:37:09502.00p1,100£5,522.00
Nov 21, 202415:37:01502.00p1,100£5,522.00
Nov 21, 202415:35:00502.19p5,943£29,845.09
Nov 21, 202415:26:25501.00p24£120.24
Nov 21, 202415:15:29501.57p4,958£24,868.06
Nov 21, 202415:13:40501.00p1,076£5,390.76
Nov 21, 202414:52:35502.85p712£3,580.26
Nov 21, 202414:50:14502.00p77£386.54
Nov 21, 202414:50:14502.00p76£381.52
Nov 21, 202414:50:08502.00p96£481.92
Nov 21, 202414:50:08502.00p5,900£29,618.00
Nov 21, 202414:50:08502.00p1,100£5,522.00
Nov 21, 202414:45:36501.00p225£1,127.25
Nov 21, 202414:43:56501.83p3,000£15,054.81
Nov 21, 202414:43:10501.00p243£1,217.43
Nov 21, 202414:42:32501.00p445£2,229.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)