Rockpool Acquisitions PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 16, 2024	2.25p	2.50p	2.50p	2.85p	50,000
Nov 21, 2024	1.75p	2.50p	2.00p	2.25p	150,000
Nov 19, 2024	1.75p	1.50p	1.50p	1.75p	24,000
Nov 11, 2024	2.10p	1.80p	1.80p	1.75p	30,000
Nov 4, 2024	2.10p	2.00p	2.00p	2.10p	403
Oct 30, 2024	2.10p	2.00p	2.00p	2.10p	30,000
Oct 11, 2024	2.25p	2.00p	2.00p	2.10p	170,000
Sep 16, 2024	2.45p	2.20p	2.20p	2.45p	6,970
Aug 30, 2024	2.45p	2.21p	2.21p	2.45p	23,222
Aug 29, 2024	2.45p	2.70p	2.70p	2.45p	11,222
Aug 28, 2024	2.00p	2.70p	2.49p	2.45p	226,525
Aug 20, 2024	2.00p	2.00p	2.00p	2.00p	895
Aug 14, 2024	2.00p	1.55p	1.55p	2.00p	47,500
Jul 24, 2024	2.00p	1.70p	1.70p	2.00p	113,000
Jun 26, 2024	2.25p	2.00p	2.00p	2.25p	42,725
Jun 10, 2024	2.25p	2.30p	2.30p	2.25p	12,725
May 28, 2024	2.25p	2.50p	2.49p	2.25p	600,000
May 13, 2024	2.75p	1.75p	1.75p	2.25p	100,000
May 7, 2024	2.75p	2.50p	2.50p	2.75p	11,103
May 2, 2024	2.75p	2.50p	2.50p	2.75p	15,955
Apr 30, 2024	4.75p	4.00p	2.50p	2.75p	314,604

Showing 1 to 21 of 21

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
North Atlantic Smaller Companies Investment Trust PLC	3,770.00	4.72
Harworth Group PLC	176.50	4.44
Mobico Group PLC	79.85	4.17
Ithaca Energy PLC	107.00	3.88
Airtel Africa PLC	112.80	3.87
Bakkavor Group PLC	149.50	3.82

Company	Price	% Chg
Vistry Group PLC	547.50	-16.28
Persimmon PLC	1,182.00	-2.39
Entain PLC	681.40	-1.25
Firstgroup PLC	164.40	-1.20
Jpmorgan Japanese Investment Trust PLC	555.00	-1.07
Puretech Health PLC	154.80	-1.02

Risers/fallers data from previous trading day.