1. Share Prices

  2. Residential Secure Income PLC (RESI)

59.20p+1.00 (+1.72%)27 Nov 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:07:2259.20p2£1.18
Nov 27, 202416:02:5958.15p3,000£1,744.50
Nov 27, 202416:00:0459.20p1,830£1,083.36
Nov 27, 202415:46:5159.20p1,764£1,044.29
Nov 27, 202415:34:0959.20p1,768£1,046.66
Nov 27, 202415:30:4059.20p15£8.88
Nov 27, 202415:30:1559.00p2,540£1,498.55
Nov 27, 202415:29:4958.11p3,434£1,995.47
Nov 27, 202415:24:2959.20p433£256.34
Nov 27, 202415:23:4259.20p88£52.10
Nov 27, 202415:23:4259.20p1,686£998.11
Nov 27, 202415:22:4259.20p300£177.60
Nov 27, 202414:51:5557.20p1£0.57
Nov 27, 202414:51:5559.20p220£130.24
Nov 27, 202414:46:1859.00p1,000£590.00
Nov 27, 202413:50:5459.00p1,000£590.00
Nov 27, 202413:36:5059.20p1£0.59
Nov 27, 202413:36:5059.20p33£19.54
Nov 27, 202413:36:5059.20p2£1.18
Nov 27, 202413:36:5059.20p1£0.59
Nov 27, 202413:36:5057.20p12£6.86
Nov 27, 202413:36:5059.20p97£57.42
Nov 27, 202413:36:5059.20p3£1.78
Nov 27, 202411:09:1059.18p5,000£2,958.89
Nov 27, 202410:40:3958.19p19,478£11,334.68
Nov 27, 202409:11:4259.40p1,235£733.59
Nov 27, 202408:56:2059.60p916£545.94
Nov 27, 202408:56:2059.60p230£137.08
Nov 27, 202408:55:3859.60p4,000£2,384.00
Nov 27, 202408:54:3459.60p2,000£1,192.00
Nov 27, 202408:51:0059.70p1,212£723.56
Nov 27, 202408:51:0059.80p1£0.60
Nov 27, 202408:51:0059.60p2,159£1,286.76
Nov 27, 202408:02:5257.71p848£489.38
Nov 27, 202408:02:5157.71p848£489.38
Nov 26, 202416:35:0358.20p11,342£6,601.04
Nov 26, 202416:29:4059.80p166£99.27
Nov 26, 202415:37:3158.00p4,503£2,611.74
Nov 26, 202415:24:2358.10p2,456£1,427.00
Nov 26, 202415:14:3958.10p19,999£11,619.94
Nov 26, 202415:01:0859.80p8£4.78
Nov 26, 202413:55:5658.10p7,500£4,357.70
Nov 26, 202413:40:3656.80p1£0.57
Nov 26, 202413:39:4358.10p500£290.51
Nov 26, 202410:33:4257.65p2,303£1,327.68
Nov 26, 202409:30:3959.42p3,329£1,978.09
Nov 26, 202409:22:0159.80p2£1.20
Nov 26, 202409:17:2459.80p1£0.60
Nov 26, 202409:17:2456.00p77£43.12
Nov 26, 202409:17:2459.80p2£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC501.0013.73
Ithaca Energy PLC119.234.77
Airtel Africa PLC104.434.59
Bakkavor Group PLC140.004.09
Vistry Group PLC683.503.95
Hunting PLC302.003.42