1. Share Prices

  2. Residential Secure Income PLC (RESI)

60.00p+0.60 (+1.01%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:0060.00p492£295.20
Jul 25, 202516:29:5559.40p11£6.53
Jul 25, 202516:29:5359.40p15£8.91
Jul 25, 202516:29:5259.40p46£27.32
Jul 25, 202516:29:4359.40p9£5.35
Jul 25, 202516:14:3460.00p1£0.60
Jul 25, 202516:05:3760.00p5£3.00
Jul 25, 202515:23:5660.00p248£148.80
Jul 25, 202515:23:5659.60p16,645£9,920.42
Jul 25, 202515:02:1660.20p1£0.60
Jul 25, 202515:02:1660.20p4£2.41
Jul 25, 202514:37:1559.80p10£5.98
Jul 25, 202514:37:1559.80p3£1.79
Jul 25, 202514:37:1559.80p5£2.99
Jul 25, 202514:37:1559.80p639£382.12
Jul 25, 202514:37:1559.80p74£44.25
Jul 25, 202514:06:1259.66p9,000£5,369.60
Jul 25, 202513:51:0259.80p15£8.97
Jul 25, 202513:51:0259.60p1,014£604.34
Jul 25, 202513:42:4159.80p181£108.24
Jul 25, 202513:42:4159.80p7£4.19
Jul 25, 202513:06:5359.80p48£28.70
Jul 25, 202513:06:5359.80p6£3.59
Jul 25, 202513:06:5359.80p8£4.78
Jul 25, 202513:02:5060.12p1,624£976.30
Jul 25, 202511:46:1859.60p50,000£29,800.00
Jul 25, 202511:43:4059.60p94,550£56,348.40
Jul 25, 202512:23:0160.00p14£8.40
Jul 25, 202512:23:0159.80p59£35.28
Jul 25, 202511:47:2759.60p549£327.20
Jul 25, 202511:47:2759.60p1,245£742.02
Jul 25, 202511:47:2759.60p1,215£724.14
Jul 25, 202511:47:2759.60p4,410£2,628.36
Jul 25, 202511:46:3859.40p7,341£4,360.55
Jul 25, 202511:41:0359.40p14,790£8,785.26
Jul 25, 202511:41:0059.40p4,074£2,419.96
Jul 25, 202511:41:0059.80p1,196£715.21
Jul 25, 202511:41:0059.80p1,196£715.21
Jul 25, 202511:41:0059.80p910£544.18
Jul 25, 202511:39:4259.80p28£16.74
Jul 25, 202511:39:4259.40p3,600£2,138.40
Jul 25, 202511:29:0360.00p7£4.20
Jul 25, 202511:28:5259.79p7,000£4,185.14
Jul 25, 202511:28:5260.80p11£6.69
Jul 25, 202511:28:5260.80p4£2.43
Jul 25, 202511:28:5260.80p8£4.86
Jul 25, 202511:28:5260.80p1£0.61
Jul 25, 202511:28:5260.80p1£0.61
Jul 25, 202511:28:5260.80p16£9.73
Jul 25, 202511:28:5260.80p1£0.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.