Shares Magazine
53.80p-0.40 (-0.74%)23 Aug 2024, 16:35
Residential Secure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:02 | 53.80p | 8,094 | £4,354.57 |
| Aug 23, 2024 | 16:28:50 | 55.00p | 43 | £23.65 |
| Aug 23, 2024 | 16:23:37 | 54.40p | 1 | £0.54 |
| Aug 23, 2024 | 16:23:37 | 55.00p | 18 | £9.90 |
| Aug 23, 2024 | 16:23:37 | 54.40p | 2,101 | £1,142.94 |
| Aug 23, 2024 | 15:05:28 | 54.74p | 27,400 | £14,999.97 |
| Aug 23, 2024 | 14:59:46 | 55.20p | 99 | £54.65 |
| Aug 23, 2024 | 14:59:46 | 55.20p | 19 | £10.49 |
| Aug 23, 2024 | 14:49:25 | 54.75p | 639 | £349.82 |
| Aug 23, 2024 | 14:42:12 | 54.74p | 1,826 | £999.63 |
| Aug 23, 2024 | 14:13:15 | 54.66p | 3,686 | £2,014.74 |
| Aug 23, 2024 | 14:12:44 | 54.66p | 18,015 | £9,847.00 |
| Aug 23, 2024 | 13:51:33 | 54.66p | 1,853 | £1,012.83 |
| Aug 23, 2024 | 13:35:27 | 54.57p | 5,502 | £3,002.66 |
| Aug 23, 2024 | 13:01:03 | 54.00p | 4,000 | £2,160.00 |
| Aug 23, 2024 | 12:39:44 | 54.49p | 2,995 | £1,631.98 |
| Aug 23, 2024 | 12:27:52 | 54.17p | 6,150 | £3,331.33 |
| Aug 23, 2024 | 12:27:49 | 54.17p | 6,150 | £3,331.33 |
| Aug 23, 2024 | 12:10:07 | 55.00p | 4 | £2.20 |
| Aug 23, 2024 | 12:10:07 | 53.00p | 19 | £10.07 |
| Aug 23, 2024 | 11:07:17 | 54.17p | 1,200 | £650.04 |
| Aug 23, 2024 | 09:47:52 | 55.00p | 8 | £4.40 |
| Aug 23, 2024 | 09:47:52 | 55.00p | 2 | £1.10 |
| Aug 23, 2024 | 09:47:52 | 52.60p | 5,772 | £3,036.07 |
| Aug 23, 2024 | 09:47:52 | 53.80p | 2,500 | £1,345.00 |
| Aug 23, 2024 | 09:15:29 | 55.00p | 18 | £9.90 |
| Aug 23, 2024 | 09:15:29 | 55.00p | 90 | £49.50 |
| Aug 23, 2024 | 09:15:29 | 55.00p | 18 | £9.90 |
| Aug 23, 2024 | 09:15:29 | 55.00p | 45 | £24.75 |
| Aug 23, 2024 | 08:53:56 | 53.96p | 1,365 | £736.55 |
| Aug 23, 2024 | 08:05:39 | 53.96p | 698 | £376.64 |
| Aug 22, 2024 | 16:35:22 | 54.20p | 3,120 | £1,691.04 |
| Aug 22, 2024 | 16:28:44 | 53.68p | 252 | £135.27 |
| Aug 22, 2024 | 16:03:43 | 54.00p | 200 | £108.00 |
| Aug 22, 2024 | 15:58:22 | 54.00p | 66 | £35.64 |
| Aug 22, 2024 | 15:58:18 | 53.60p | 704 | £377.34 |
| Aug 22, 2024 | 15:58:17 | 53.80p | 5,000 | £2,690.00 |
| Aug 22, 2024 | 15:58:17 | 54.00p | 5,136 | £2,773.44 |
| Aug 22, 2024 | 15:58:17 | 54.00p | 148 | £79.92 |
| Aug 22, 2024 | 15:58:17 | 54.00p | 4,993 | £2,696.22 |
| Aug 22, 2024 | 15:49:53 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:49:24 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:31:16 | 54.00p | 7 | £3.78 |
| Aug 22, 2024 | 15:20:13 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:19:48 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:19:18 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:18:46 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:18:19 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:17:51 | 54.60p | 1 | £0.55 |
| Aug 22, 2024 | 15:17:21 | 54.60p | 1 | £0.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.