1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.80p-0.60 (-1.03%)01 May 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
May 1, 202508:30:5657.80p1£0.58
May 1, 202508:30:5657.80p177£102.31
May 1, 202508:27:5257.40p5,000£2,870.20
May 1, 202508:15:4257.80p25£14.45
May 1, 202508:15:4257.80p1£0.58
May 1, 202508:15:4257.40p179£102.75
May 1, 202508:13:5357.80p135£78.03
May 1, 202508:02:3457.41p1,400£803.74
Apr 30, 202516:35:0158.40p23,473£13,708.23
Apr 30, 202516:29:0158.20p9£5.24
Apr 30, 202516:22:4257.35p8,718£4,999.65
Apr 30, 202516:20:0058.00p2£1.16
Apr 30, 202516:20:0058.00p5£2.90
Apr 30, 202516:20:0058.00p8£4.64
Apr 30, 202515:56:4157.26p9,200£5,267.60
Apr 30, 202515:53:1157.26p5,600£3,206.45
Apr 30, 202514:59:2057.60p4£2.30
Apr 30, 202514:41:2256.60p400£226.40
Apr 30, 202514:41:2256.60p18£10.19
Apr 30, 202514:32:5457.07p1,750£998.71
Apr 30, 202514:07:1657.07p4,600£2,625.22
Apr 30, 202513:56:0158.20p3£1.75
Apr 30, 202513:56:0156.60p3,110£1,760.26
Apr 30, 202513:41:1557.35p1,714£982.98
Apr 30, 202513:14:2258.20p34£19.79
Apr 30, 202513:14:2258.20p2£1.16
Apr 30, 202513:14:2258.20p3£1.75
Apr 30, 202510:14:2756.40p2,831£1,596.68
Apr 30, 202510:14:2756.40p1,305£736.02
Apr 30, 202510:07:5656.59p17,469£9,885.36
Apr 30, 202509:56:2558.20p21£12.22
Apr 30, 202509:42:3858.20p0£0.00
Apr 30, 202509:10:5056.40p7,374£4,158.94
Apr 30, 202509:08:1558.20p20£11.64
Apr 30, 202509:08:1558.20p17£9.89
Apr 30, 202509:08:1558.20p65£37.83
Apr 30, 202508:26:2957.66p1£0.58
Apr 30, 202508:25:2458.20p3£1.75
Apr 30, 202508:10:0058.20p18£10.48
Apr 29, 202516:35:2355.60p2,805£1,559.58
Apr 29, 202516:29:5656.00p11£6.16
Apr 29, 202516:11:5455.79p5,000£2,789.38
Apr 29, 202515:56:1255.69p886£493.45
Apr 29, 202515:56:1255.69p4,457£2,482.27
Apr 29, 202515:56:1256.00p100£56.00
Apr 29, 202515:56:1157.00p4£2.28
Apr 29, 202515:56:1156.20p69£38.78
Apr 29, 202515:13:5357.20p2£1.14
Apr 29, 202515:09:0158.20p11£6.40
Apr 29, 202515:09:0158.20p3£1.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93