1. Share Prices

  2. Residential Secure Income PLC (RESI)

58.00p-2.00 (-3.33%)03 Jan 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:58:4258.00p375£217.50
Jan 3, 202509:58:4259.00p16,407£9,680.13
Jan 3, 202509:58:4259.00p2,000£1,180.00
Jan 3, 202509:53:5659.00p17,969£10,601.71
Jan 3, 202509:24:0358.20p234£136.19
Jan 3, 202509:23:5860.60p1£0.61
Jan 3, 202509:23:5859.60p94£56.02
Jan 3, 202509:23:5859.60p111£66.16
Jan 3, 202509:23:5859.60p4£2.38
Jan 3, 202509:23:5859.80p1,045£624.91
Jan 3, 202508:23:2359.80p100,000£59,800.00
Jan 3, 202508:29:3760.48p1£0.60
Jan 3, 202508:07:4859.82p5,000£2,990.80
Jan 3, 202508:00:2160.60p45£27.27
Jan 2, 202516:35:0360.00p6,526£3,915.60
Jan 2, 202516:29:5558.80p12£7.06
Jan 2, 202516:29:5060.40p5£3.02
Jan 2, 202516:28:5758.80p14£8.23
Jan 2, 202516:18:1260.80p409£248.67
Jan 2, 202516:12:2560.80p84£51.07
Jan 2, 202515:42:1659.00p5,573£3,288.07
Jan 2, 202515:20:2459.80p383£229.03
Jan 2, 202515:20:1659.64p10,000£5,964.00
Jan 2, 202515:18:0059.00p5,092£3,004.28
Jan 2, 202515:02:0459.02p1,375£811.47
Jan 2, 202515:00:1459.80p2£1.20
Jan 2, 202515:00:1459.80p16£9.57
Jan 2, 202514:34:4058.80p9,024£5,306.11
Jan 2, 202513:27:5759.80p166£99.27
Jan 2, 202513:27:5758.80p6,000£3,528.00
Jan 2, 202511:54:5358.60p3,564£2,088.50
Jan 2, 202511:53:4458.60p4£2.34
Jan 2, 202511:53:4458.60p7£4.10
Jan 2, 202511:53:4458.60p11,620£6,809.32
Jan 2, 202511:53:4458.60p391£229.13
Jan 2, 202511:01:0458.38p661£385.91
Jan 2, 202510:57:5858.38p8,564£4,999.85
Jan 2, 202510:54:2957.00p6,100£3,477.00
Jan 2, 202510:52:3457.00p22,214£12,661.98
Jan 2, 202510:48:5058.38p400£233.54
Jan 2, 202510:00:0058.60p89£52.15
Jan 2, 202510:00:0058.60p5£2.93
Jan 2, 202508:58:2258.38p5,000£2,919.20
Jan 2, 202508:38:5658.38p38£22.19
Jan 2, 202508:32:2658.80p1£0.59
Jan 2, 202508:17:0759.80p1£0.60
Jan 2, 202508:17:0759.80p1£0.60
Jan 2, 202508:17:0759.80p1£0.60
Jan 2, 202508:17:0759.80p1£0.60
Jan 2, 202508:17:0759.80p2£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC326.503.59
Oxford Nanopore Technologies PLC133.103.66
Ao World PLC105.562.09
Plus500 LTD2,606.001.80
Harbour Energy PLC264.681.53
Ithaca Energy PLC119.601.36

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Goodwin PLC7,780.00-2.02
Barratt Redrow PLC426.75-1.81
Ferrexpo PLC106.80-1.84
Quilter PLC150.40-1.76
Carnival PLC1,807.48-1.53