1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.20p-0.40 (-0.69%)10 Dec 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:59:1858.00p161,331£93,571.98
Dec 10, 202516:35:1457.20p6,885£3,938.22
Dec 10, 202516:29:3157.80p1,219£704.58
Dec 10, 202516:20:4958.20p2£1.16
Dec 10, 202516:08:1057.80p9,500£5,491.38
Dec 10, 202515:45:4658.20p3£1.75
Dec 10, 202515:41:1658.00p85£49.30
Dec 10, 202515:41:1657.60p194£111.74
Dec 10, 202515:02:5157.60p20,000£11,520.00
Dec 10, 202514:47:0157.80p18,475£10,678.55
Dec 10, 202514:32:2557.80p125£72.25
Dec 10, 202514:32:0959.80p1£0.60
Dec 10, 202514:32:0957.80p2,243£1,296.45
Dec 10, 202514:32:0957.80p821£474.54
Dec 10, 202514:32:0958.80p821£482.75
Dec 10, 202514:32:0957.80p2,241£1,295.30
Dec 10, 202513:36:0257.20p2£1.14
Dec 10, 202513:36:0257.20p34£19.45
Dec 10, 202512:48:1659.58p664£395.61
Dec 10, 202512:46:1059.58p498£296.70
Dec 10, 202512:44:5159.58p1,080£643.43
Dec 10, 202512:41:3359.58p664£395.61
Dec 10, 202511:00:3759.58p147£87.58
Dec 10, 202510:54:3460.60p8£4.85
Dec 10, 202510:37:5459.58p208£123.92
Dec 10, 202510:16:2457.40p10,000£5,740.00
Dec 10, 202510:16:2457.40p218£125.13
Dec 10, 202510:16:2457.60p2,220£1,278.72
Dec 10, 202510:01:1457.63p53£30.55
Dec 10, 202509:54:0857.63p35,000£20,171.90
Dec 10, 202508:57:1059.86p2,000£1,197.20
Dec 10, 202508:54:0259.86p1£0.60
Dec 10, 202508:18:2761.00p4£2.44
Dec 10, 202508:18:2761.00p49£29.89
Dec 10, 202508:10:5260.12p8£4.81
Dec 9, 202516:19:3058.00p59,000£34,220.00
Dec 9, 202516:21:5558.40p626£365.58
Dec 9, 202515:45:4257.80p3£1.73
Dec 9, 202514:02:0258.60p4,300£2,519.80
Dec 9, 202514:02:0258.60p646£378.56
Dec 9, 202514:01:5759.20p646£382.43
Dec 9, 202513:41:3460.00p1£0.60
Dec 9, 202513:41:3460.00p1£0.60
Dec 9, 202513:41:3460.00p4£2.40
Dec 9, 202513:16:5959.38p3,000£1,781.28
Dec 9, 202513:09:0459.38p45£26.72
Dec 9, 202513:08:0359.38p85£50.47
Dec 9, 202510:27:1458.60p150,000£87,900.00
Dec 9, 202510:55:1958.60p11,545£6,765.37
Dec 9, 202510:49:2761.00p1£0.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62