Proven Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Aug 8, 2024	61.00p	59.50p	59.50p	61.00p	22,122
Aug 1, 2024	61.00p	60.16p	60.16p	61.00p	495,750
Jul 24, 2024	61.00p	59.50p	59.50p	61.00p	7,022
Jul 18, 2024	59.50p	59.50p	59.50p	61.00p	11,344
Jul 11, 2024	61.00p	59.50p	59.50p	61.00p	10,062
Jul 9, 2024	60.50p	59.50p	59.50p	61.00p	5,005
Jul 8, 2024	61.00p	59.50p	59.50p	60.50p	7,623
Jun 20, 2024	61.00p	61.94p	61.44p	61.00p	1,931,525
Jun 13, 2024	61.00p	59.50p	59.50p	61.00p	10,099
Jun 12, 2024	61.00p	59.50p	59.50p	61.00p	2,910
Apr 8, 2024	59.50p	58.18p	58.00p	59.50p	23,048
Mar 27, 2024	59.50p	59.50p	59.50p	59.50p	4,899
Mar 4, 2024	59.50p	58.00p	58.00p	59.50p	820
Feb 29, 2024	59.50p	59.83p	59.83p	59.50p	720,361
Feb 20, 2024	59.50p	57.50p	57.50p	59.50p	9,696
Jan 19, 2024	59.50p	58.00p	58.00p	59.50p	200
Jan 15, 2024	59.50p	58.00p	58.00p	59.50p	7,229
Jan 10, 2024	59.50p	58.00p	58.00p	59.50p	252
Jan 9, 2024	58.00p	58.00p	58.00p	59.50p	11,904
Jan 8, 2024	59.50p	58.00p	58.00p	59.50p	12,099
Jan 2, 2024	59.50p	58.00p	58.00p	59.50p	54,341
Dec 28, 2023	59.50p	58.00p	58.00p	59.50p	3,000
Nov 21, 2023	58.50p	57.64p	57.64p	58.50p	507,412
Nov 1, 2023	59.50p	58.00p	58.00p	59.50p	156
Oct 9, 2023	59.50p	61.00p	61.00p	59.50p	573
Sep 28, 2023	59.50p	59.19p	58.69p	59.50p	19,378
Aug 31, 2023	59.50p	58.69p	58.69p	59.50p	283,770
Aug 10, 2023	59.50p	58.00p	58.00p	59.50p	4,813
Aug 9, 2023	59.50p	58.00p	58.00p	59.50p	7,979

Showing 1 to 29 of 29

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Lancashire Holdings Limited	624.00	5.94
Domino's Pizza Group PLC	294.40	4.40
Coats Group PLC	99.30	4.09
Gcp Infrastructure Investments Limited	80.90	3.45
Me Group International PLC	193.80	3.42
Dr. Martens PLC	69.95	3.40

Risers/fallers data from previous trading day.