Shares Magazine
30.50p+0.00 (+0.00%)24 Mar 2025, 18:26
Pennant International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 16:26:13 | 29.75p | 50,000 | £14,875.00 |
| Mar 24, 2025 | 16:22:46 | 30.02p | 5,000 | £1,501.00 |
| Mar 24, 2025 | 16:01:50 | 30.00p | 6,000 | £1,800.00 |
| Mar 24, 2025 | 14:46:42 | 30.17p | 25,000 | £7,541.65 |
| Mar 24, 2025 | 15:40:47 | 30.05p | 1,412 | £424.31 |
| Mar 24, 2025 | 15:20:52 | 30.15p | 5,555 | £1,674.83 |
| Mar 24, 2025 | 15:07:35 | 30.50p | 314 | £95.77 |
| Mar 24, 2025 | 10:30:49 | 30.20p | 10,000 | £3,020.00 |
| Mar 24, 2025 | 09:35:30 | 30.80p | 5,681 | £1,749.75 |
| Mar 24, 2025 | 08:38:07 | 30.84p | 9,714 | £2,995.80 |
| Mar 24, 2025 | 08:23:08 | 30.84p | 700 | £215.88 |
| Mar 24, 2025 | 08:02:37 | 30.43p | 10,832 | £3,295.64 |
| Mar 21, 2025 | 16:20:59 | 30.85p | 4,862 | £1,499.93 |
| Mar 21, 2025 | 16:06:32 | 30.43p | 3,000 | £912.75 |
| Mar 21, 2025 | 14:29:46 | 30.00p | 47,500 | £14,250.00 |
| Mar 21, 2025 | 12:59:21 | 30.50p | 1,705 | £520.03 |
| Mar 21, 2025 | 11:10:16 | 30.85p | 6,482 | £1,999.70 |
| Mar 21, 2025 | 10:09:14 | 30.85p | 2,500 | £771.25 |
| Mar 21, 2025 | 08:44:43 | 31.00p | 956 | £296.36 |
| Mar 20, 2025 | 16:39:07 | 30.00p | 25,000 | £7,500.00 |
| Mar 20, 2025 | 14:45:12 | 30.86p | 12,863 | £3,969.84 |
| Mar 20, 2025 | 13:40:06 | 30.40p | 12,818 | £3,896.99 |
| Mar 20, 2025 | 12:25:14 | 31.50p | 36,566 | £11,518.29 |
| Mar 20, 2025 | 13:09:38 | 30.95p | 2,000 | £619.00 |
| Mar 20, 2025 | 12:52:35 | 31.20p | 1,602 | £499.82 |
| Mar 20, 2025 | 12:35:00 | 30.30p | 4,000 | £1,212.00 |
| Mar 20, 2025 | 12:30:36 | 31.20p | 16,014 | £4,996.37 |
| Mar 20, 2025 | 12:11:08 | 31.00p | 15,000 | £4,650.00 |
| Mar 20, 2025 | 12:09:56 | 31.10p | 10,000 | £3,110.00 |
| Mar 20, 2025 | 12:09:18 | 31.05p | 20,000 | £6,210.00 |
| Mar 20, 2025 | 11:22:01 | 31.20p | 10,000 | £3,120.00 |
| Mar 20, 2025 | 11:21:49 | 31.70p | 5,000 | £1,585.00 |
| Mar 20, 2025 | 11:21:49 | 31.70p | 5,000 | £1,585.00 |
| Mar 20, 2025 | 11:21:49 | 31.70p | 15,772 | £4,999.72 |
| Mar 20, 2025 | 11:21:40 | 31.24p | 10,000 | £3,124.00 |
| Mar 20, 2025 | 11:21:40 | 31.24p | 10,000 | £3,124.00 |
| Mar 20, 2025 | 11:18:33 | 32.00p | 15,000 | £4,800.00 |
| Mar 20, 2025 | 11:18:23 | 32.00p | 10,000 | £3,200.00 |
| Mar 20, 2025 | 11:10:25 | 32.20p | 388 | £124.94 |
| Mar 20, 2025 | 09:35:34 | 32.10p | 25,000 | £8,025.00 |
| Mar 20, 2025 | 09:22:34 | 32.24p | 8,000 | £2,579.20 |
| Mar 20, 2025 | 08:59:08 | 32.10p | 3,033 | £973.59 |
| Mar 20, 2025 | 08:24:30 | 33.15p | 15,000 | £4,972.50 |
| Mar 19, 2025 | 16:51:48 | 33.45p | 25,000 | £8,362.50 |
| Mar 19, 2025 | 16:46:38 | 33.00p | 25,000 | £8,250.00 |
| Mar 19, 2025 | 16:22:59 | 33.00p | 25,000 | £8,250.00 |
| Mar 19, 2025 | 16:25:18 | 33.40p | 2,958 | £987.90 |
| Mar 19, 2025 | 12:19:22 | 33.63p | 1,000 | £336.26 |
| Mar 19, 2025 | 10:13:22 | 33.75p | 6,204 | £2,093.79 |
| Mar 19, 2025 | 08:32:08 | 34.00p | 58 | £19.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |