Shares Magazine
27.40p-0.60 (-2.14%)20 Nov 2024, 09:08
Pennant International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 20, 2024 | 09:08:23 | 27.40p | 20,000 | £5,480.00 |
| Nov 20, 2024 | 08:16:47 | 28.90p | 5,000 | £1,444.95 |
| Nov 20, 2024 | 08:10:35 | 28.90p | 2,000 | £577.98 |
| Nov 19, 2024 | 15:29:59 | 29.00p | 50,000 | £14,500.00 |
| Nov 19, 2024 | 15:29:13 | 30.00p | 25,000 | £7,500.00 |
| Nov 19, 2024 | 15:34:42 | 28.00p | 5,000 | £1,400.00 |
| Nov 19, 2024 | 14:30:55 | 28.84p | 10,402 | £2,999.94 |
| Nov 19, 2024 | 09:36:25 | 29.64p | 50,000 | £14,820.00 |
| Nov 19, 2024 | 09:32:44 | 28.20p | 50,000 | £14,100.00 |
| Nov 19, 2024 | 10:49:47 | 29.14p | 10,000 | £2,914.00 |
| Nov 19, 2024 | 10:40:51 | 28.22p | 12,000 | £3,386.40 |
| Nov 19, 2024 | 10:07:39 | 29.40p | 16,993 | £4,995.94 |
| Nov 19, 2024 | 09:41:44 | 28.13p | 20,000 | £5,625.00 |
| Nov 19, 2024 | 09:19:03 | 29.25p | 10,000 | £2,925.00 |
| Nov 19, 2024 | 08:52:33 | 29.00p | 4,000 | £1,160.00 |
| Nov 19, 2024 | 08:11:52 | 28.98p | 10,000 | £2,898.00 |
| Nov 19, 2024 | 08:09:47 | 28.00p | 5,000 | £1,400.00 |
| Nov 19, 2024 | 08:08:07 | 27.99p | 5,000 | £1,399.50 |
| Nov 19, 2024 | 08:07:39 | 28.00p | 10,000 | £2,800.00 |
| Nov 19, 2024 | 08:00:07 | 27.78p | 3,000 | £833.40 |
| Nov 18, 2024 | 16:18:59 | 28.00p | 53 | £14.84 |
| Nov 18, 2024 | 12:22:26 | 28.00p | 20,000 | £5,600.00 |
| Nov 18, 2024 | 12:21:54 | 25.65p | 1,904 | £488.38 |
| Nov 18, 2024 | 12:01:03 | 27.75p | 2,500 | £693.75 |
| Nov 18, 2024 | 11:27:08 | 26.88p | 4,996 | £1,342.92 |
| Nov 18, 2024 | 10:54:30 | 27.00p | 15,000 | £4,050.00 |
| Nov 18, 2024 | 09:50:50 | 26.44p | 18,910 | £4,999.80 |
| Nov 18, 2024 | 08:02:25 | 27.00p | 14,114 | £3,810.78 |
| Nov 15, 2024 | 12:15:29 | 26.44p | 11,405 | £3,015.48 |
| Nov 15, 2024 | 11:44:08 | 26.44p | 3,700 | £978.28 |
| Nov 14, 2024 | 12:17:45 | 25.32p | 217 | £54.94 |
| Nov 14, 2024 | 11:00:01 | 26.00p | 5,886 | £1,530.36 |
| Nov 14, 2024 | 10:01:06 | 27.00p | 10 | £2.70 |
| Nov 13, 2024 | 11:24:56 | 25.48p | 20,000 | £5,095.00 |
| Nov 13, 2024 | 10:29:03 | 25.48p | 6,374 | £1,623.78 |
| Nov 13, 2024 | 10:07:29 | 25.00p | 610,994 | £152,748.50 |
| Nov 13, 2024 | 10:07:23 | 25.00p | 610,994 | £152,748.50 |
| Nov 12, 2024 | 08:20:52 | 25.44p | 10,421 | £2,651.10 |
| Nov 11, 2024 | 10:08:05 | 27.00p | 5 | £1.35 |
| Nov 11, 2024 | 08:03:01 | 27.00p | 155 | £41.85 |
| Nov 11, 2024 | 08:01:59 | 26.56p | 373 | £99.07 |
| Nov 8, 2024 | 16:23:39 | 25.56p | 19,192 | £4,905.48 |
| Nov 7, 2024 | 16:27:08 | 26.44p | 10,421 | £2,755.31 |
| Nov 7, 2024 | 14:01:04 | 25.56p | 13,000 | £3,322.80 |
| Nov 7, 2024 | 13:43:24 | 26.00p | 25,000 | £6,500.00 |
| Nov 7, 2024 | 13:42:30 | 25.75p | 25,000 | £6,437.50 |
| Nov 7, 2024 | 09:12:32 | 25.72p | 12,000 | £3,086.40 |
| Nov 7, 2024 | 08:00:45 | 25.80p | 30,000 | £7,740.00 |
| Nov 7, 2024 | 08:58:46 | 26.00p | 19 | £4.94 |
| Nov 7, 2024 | 08:00:23 | 25.00p | 2,500 | £625.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,284.00 | 19.22 |
| Goodwin PLC | 6,761.60 | 3.71 |
| Severn Trent PLC | 2,774.00 | 3.16 |
| Hill & Smith PLC | 2,145.00 | 3.13 |
| Bh Macro Limited | 386.50 | 2.52 |
| Rotork PLC | 322.20 | 2.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 94.50 | -6.80 |
| Vistry Group PLC | 629.45 | -6.12 |
| Ssp Group PLC | 150.70 | -4.13 |
| Admiral Group PLC | 2,423.99 | -3.20 |
| Dowlais Group PLC | 52.39 | -3.16 |
| Molten Ventures PLC | 320.55 | -3.01 |