1. Share Prices

  2. Pennant International Group PLC (PEN)

27.50p-0.50 (-1.82%)09 Jul 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennant International Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:55:4227.00p1,700£459.00
Jul 9, 202513:41:1727.00p3,717£1,003.59
Jul 8, 202513:49:0227.60p17,600£4,857.60
Jul 8, 202512:55:4928.00p20,000£5,600.00
Jul 8, 202511:24:1427.80p24£6.67
Jul 8, 202509:04:5127.05p33£8.93
Jul 8, 202508:30:3127.00p281£75.87
Jul 8, 202508:16:5128.00p15,000£4,200.00
Jul 8, 202508:09:5927.35p242£66.19
Jul 7, 202511:25:2727.75p10£2.78
Jul 7, 202508:48:4027.00p17,470£4,716.90
Jul 7, 202508:37:4927.05p7,500£2,028.75
Jul 7, 202508:35:1927.05p1,000£270.50
Jul 4, 202514:09:2027.02p3,336£901.39
Jul 4, 202511:51:4127.77p5,401£1,499.86
Jul 4, 202511:43:2327.77p4,250£1,180.22
Jul 4, 202511:38:4627.73p7,198£1,996.01
Jul 4, 202510:30:3327.05p2,500£676.25
Jul 4, 202508:00:2027.10p25,000£6,775.00
Jul 4, 202508:59:5227.05p2,903£785.26
Jul 4, 202508:45:4527.80p35£9.73
Jul 4, 202508:32:5227.76p16,169£4,487.87
Jul 4, 202508:00:5327.10p10,000£2,710.00
Jul 3, 202515:42:2027.10p4,094£1,109.47
Jul 3, 202515:04:3627.76p3,625£1,006.16
Jul 3, 202513:28:4027.10p3,867£1,047.96
Jul 3, 202513:04:5627.10p2,000£542.00
Jul 3, 202512:26:3927.80p14,388£3,999.86
Jul 3, 202510:02:1127.10p49,800£13,495.80
Jul 3, 202511:41:4127.25p1,655£450.99
Jul 3, 202510:55:1827.85p3,590£999.82
Jul 3, 202510:47:5127.94p11,016£3,077.87
Jul 3, 202510:40:3027.25p406£110.64
Jul 3, 202510:23:0128.00p3,400£952.00
Jul 3, 202509:55:5428.10p4,000£1,124.00
Jul 3, 202509:44:1728.10p4,583£1,287.82
Jul 3, 202508:15:0728.28p35,000£9,898.00
Jul 3, 202509:12:2928.00p11,000£3,080.00
Jul 3, 202509:00:3128.45p7,015£1,995.77
Jul 2, 202515:33:3728.80p6,902£1,987.78
Jul 2, 202512:28:4728.28p3,377£955.02
Jul 2, 202509:59:3628.25p14,145£3,995.96
Jul 2, 202508:51:2128.95p20,000£5,790.00
Jul 2, 202508:32:4628.28p8,841£2,500.23
Jul 2, 202508:04:3928.25p56£15.82
Jul 1, 202516:26:4828.28p7,591£2,146.73
Jul 1, 202516:06:3028.00p472£132.16
Jul 1, 202512:17:2928.88p25,000£7,220.00
Jul 1, 202512:22:2328.98p25,000£7,245.00
Jul 1, 202512:07:4228.36p4,189£1,187.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC498.603.83
Genus PLC2,210.003.76
British American Tobacco PLC3,614.002.44

Fallers

CompanyPrice% Chg
Wpp PLC443.40-15.96
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Hochschild Mining PLC261.00-3.12
Antofagasta PLC1,864.00-2.89
Just Group PLC125.20-2.80