1. Share Prices

  2. Pennant International Group PLC (PEN)

29.50p-0.75 (-2.54%)30 Dec 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennant International Group PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:25:0928.75p9,753£2,803.99
Dec 30, 202413:15:5130.80p1,900£585.20
Dec 30, 202410:29:1928.51p12,025£3,428.45
Dec 24, 202411:27:2829.98p10,000£2,998.00
Dec 24, 202411:25:2029.76p8,000£2,380.80
Dec 24, 202409:01:3828.51p6,948£1,980.94
Dec 24, 202408:28:5628.50p799£227.72
Dec 23, 202414:29:4429.76p3,029£901.43
Dec 23, 202411:21:2228.51p4,000£1,140.44
Dec 20, 202413:28:5728.44p10,402£2,958.33
Dec 20, 202411:27:2228.34p50,000£14,168.00
Dec 19, 202414:21:1128.50p6,514£1,856.49
Dec 19, 202410:22:3030.00p10,000£3,000.00
Dec 18, 202415:23:3728.41p636£180.69
Dec 18, 202411:46:5728.41p4,000£1,136.40
Dec 17, 202415:48:3028.34p5,000£1,416.80
Dec 16, 202414:37:0729.98p2,500£749.50
Dec 13, 202415:37:5029.98p2,353£705.43
Dec 12, 202415:39:1829.22p40,000£11,688.88
Dec 12, 202413:11:3329.75p10,000£2,975.00
Dec 12, 202412:27:0129.75p2,500£743.75
Dec 12, 202410:50:3928.89p30,000£8,667.00
Dec 12, 202408:07:0629.00p20,000£5,800.00
Dec 11, 202413:19:1528.26p2,998£847.23
Dec 11, 202408:00:5928.88p12,172£3,515.27
Dec 10, 202415:47:5828.16p35,516£10,001.66
Dec 10, 202415:50:4328.25p10,000£2,825.00
Dec 10, 202414:00:3628.48p25,000£7,118.75
Dec 10, 202413:35:2828.50p25,691£7,321.94
Dec 10, 202413:59:2028.45p20,000£5,690.00
Dec 10, 202412:04:4028.80p3,971£1,143.65
Dec 10, 202410:29:4428.58p15,691£4,484.49
Dec 10, 202410:02:0628.95p15,000£4,342.50
Dec 10, 202409:58:3928.40p10,000£2,840.00
Dec 10, 202408:18:1428.95p25,000£7,237.50
Dec 10, 202409:12:3729.00p15,000£4,350.00
Dec 10, 202409:10:0128.20p7,000£1,974.00
Dec 10, 202408:37:2628.17p1,560£439.37
Dec 10, 202408:12:0728.11p4,900£1,377.39
Dec 10, 202408:01:4028.13p11,405£3,207.66
Dec 10, 202408:01:2228.50p2,000£570.00
Dec 9, 202410:14:4628.50p3,000£855.00
Dec 9, 202410:10:0928.50p234£66.69
Dec 9, 202410:04:1928.99p41£11.89
Dec 5, 202414:05:1528.37p2,388£677.36
Dec 5, 202413:57:4028.37p797£226.07
Dec 5, 202409:40:4929.00p35,000£10,150.00
Dec 5, 202409:39:1828.40p24,662£7,004.01
Dec 5, 202409:37:5728.41p24,654£7,004.20
Dec 5, 202408:07:4228.41p1,400£397.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71
Sthree PLC281.501.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC290.70-4.28
Hochschild Mining PLC207.00-3.04
Cmc Markets PLC247.50-2.94
Aston Martin Lagonda Global Holdings PLC102.70-2.93
Raspberry Pi Holdings PLC621.50-2.89