1. Share Prices

  2. Pennant International Group PLC (PEN)

20.30p+0.00 (+0.00%)11 Dec 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennant International Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:05:2420.27p3,000£607.98
Dec 11, 202509:37:1020.10p300£60.30
Dec 11, 202508:34:1220.57p2£0.41
Dec 10, 202516:20:4020.10p4,800£964.80
Dec 10, 202515:44:1520.29p15,000£3,043.50
Dec 10, 202512:18:3120.29p2,464£499.95
Dec 10, 202512:16:2320.13p20,000£4,025.00
Dec 10, 202511:27:0220.00p24£4.80
Dec 10, 202508:00:2120.13p6,715£1,351.39
Dec 9, 202516:09:1120.13p10,000£2,012.50
Dec 9, 202514:36:2520.13p50£10.06
Dec 9, 202509:02:4020.12p12,000£2,414.40
Dec 5, 202512:58:0720.30p25,000£5,075.00
Dec 5, 202511:40:4620.20p3,683£743.97
Dec 5, 202511:40:2520.20p6,836£1,380.87
Dec 5, 202511:27:2620.30p300£60.90
Dec 4, 202516:07:3320.85p50,000£10,425.00
Dec 4, 202512:39:4620.00p16,000£3,200.00
Dec 4, 202509:54:1020.10p20,967£4,214.37
Dec 4, 202509:02:2920.10p44£8.84
Dec 3, 202516:08:4921.00p10,000£2,100.00
Dec 3, 202516:08:4421.00p10,000£2,100.00
Dec 3, 202516:08:3821.00p10,000£2,100.00
Dec 3, 202514:56:4821.97p6£1.32
Dec 3, 202514:49:3021.00p23,914£5,021.94
Dec 3, 202512:50:1221.00p10,000£2,100.00
Dec 3, 202512:49:5921.00p10,000£2,100.00
Dec 3, 202509:36:0121.10p8,000£1,688.00
Dec 2, 202510:45:1221.10p4,128£871.01
Dec 2, 202509:44:3421.40p8,000£1,712.00
Dec 2, 202509:10:4221.41p7,400£1,584.04
Dec 1, 202514:02:3422.00p4£0.88
Dec 1, 202510:50:2721.16p40,000£8,464.00
Dec 1, 202510:58:5321.80p40,000£8,720.00
Dec 1, 202508:21:3821.40p250£53.50
Nov 28, 202508:02:4921.40p14,321£3,064.69
Nov 27, 202515:28:5721.44p5,920£1,269.01
Nov 27, 202514:21:2821.83p25,000£5,457.50
Nov 27, 202513:39:0321.85p17,500£3,823.75
Nov 27, 202509:53:5121.85p2,000£437.00
Nov 27, 202508:07:5221.37p50,000£10,683.05
Nov 26, 202516:23:0422.00p45,436£9,995.92
Nov 26, 202516:16:0021.28p8,000£1,702.00
Nov 26, 202509:37:2522.00p100,000£22,000.00
Nov 26, 202509:11:5022.00p10,000£2,200.00
Nov 26, 202508:28:0621.74p10,000£2,174.00
Nov 26, 202508:00:3622.00p2,510£552.20
Nov 25, 202516:12:3122.75p13,164£2,994.81
Nov 25, 202513:39:2822.36p30,000£6,708.00
Nov 25, 202513:21:5523.79p50,000£11,894.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.007.61
Harbour Energy PLC211.806.33
Fresnillo PLC3,008.005.25
Endeavour Mining PLC3,660.003.27
Wizz Air Holdings PLC1,146.003.06
Ocado Group PLC226.582.90