1. Share Prices

  2. Pennant International Group PLC (PEN)

29.36p-0.84 (-2.80%)01 May 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennant International Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:56:2129.36p358£105.09
May 1, 202513:25:2129.64p12,449£3,689.76
May 1, 202512:48:5729.67p7,500£2,225.06
May 1, 202511:19:2429.40p10,000£2,940.00
May 1, 202511:12:2929.44p10,000£2,943.60
May 1, 202511:12:2929.44p10,000£2,943.60
Apr 30, 202511:47:4029.50p5,115£1,509.12
Apr 30, 202510:53:1829.50p2,307£680.65
Apr 30, 202510:10:2230.17p2,500£754.19
Apr 29, 202512:27:4030.20p6,114£1,846.43
Apr 29, 202512:22:1029.50p5,071£1,495.74
Apr 29, 202510:45:3230.20p7,000£2,113.82
Apr 29, 202510:09:1129.10p875£254.63
Apr 29, 202508:11:0529.27p4,238£1,240.50
Apr 28, 202516:18:2529.80p6,698£1,995.84
Apr 28, 202515:48:3029.50p3,278£967.01
Apr 28, 202515:28:2329.00p17£4.93
Apr 28, 202514:24:3329.84p16,724£4,990.44
Apr 28, 202512:20:5929.50p1,694£499.73
Apr 28, 202511:20:4429.50p2,361£696.50
Apr 28, 202508:41:4729.25p45,000£13,162.50
Apr 28, 202509:51:1129.67p10,100£2,996.42
Apr 28, 202508:34:0630.00p5£1.50
Apr 28, 202508:19:3630.69p3,000£920.70
Apr 28, 202508:13:1130.00p5,014£1,504.20
Apr 28, 202508:12:3830.06p4,671£1,404.10
Apr 28, 202508:11:4230.00p6,014£1,804.20
Apr 28, 202508:09:2030.76p9,729£2,992.45
Apr 28, 202508:08:0430.67p10,720£3,287.82
Apr 28, 202508:02:3330.67p3,244£994.93
Apr 25, 202516:12:3030.00p9,714£2,914.20
Apr 25, 202515:29:5730.01p8,000£2,400.80
Apr 25, 202515:22:2930.76p390£119.96
Apr 25, 202515:20:2430.68p16,281£4,995.73
Apr 25, 202515:20:2229.68p4,962£1,472.92
Apr 25, 202514:59:1430.30p16,000£4,848.00
Apr 25, 202514:57:4829.60p458£135.57
Apr 25, 202514:32:2530.80p1,623£499.88
Apr 25, 202512:16:3530.16p46,438£14,005.70
Apr 25, 202511:38:4630.25p49,605£15,005.51
Apr 25, 202512:23:0330.00p33,014£9,904.20
Apr 25, 202513:02:2230.70p16,286£4,999.80
Apr 25, 202511:30:5730.85p32,395£9,993.86
Apr 25, 202512:29:5130.76p6,486£1,994.96
Apr 25, 202512:25:1830.00p10,014£3,004.20
Apr 25, 202512:24:2830.06p9,328£2,804.00
Apr 25, 202511:35:3130.88p500£154.39
Apr 25, 202508:55:2230.15p49,770£15,005.66
Apr 25, 202509:47:1530.00p30,000£9,000.00
Apr 25, 202510:32:4430.92p3,233£999.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21