1. Share Prices

  2. Pacific Global Holdings PLC (PCH)

2.00p+0.00 (+0.00%)13 Dec 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Global Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 23, 20242.00p1.90p1.90p2.00p16,686
Oct 14, 20242.00p0.00p0.00p2.00p0
Oct 2, 20242.00p1.50p1.50p2.00p241
Sep 10, 20242.00p1.50p1.50p2.00p241
Aug 23, 20242.00p2.43p2.43p2.00p7,738
Aug 13, 20242.00p2.43p2.43p2.00p1,028
Aug 6, 20242.00p2.43p2.43p2.00p2,880
Aug 1, 20242.00p2.43p2.43p2.00p1
Jul 29, 20242.00p2.45p2.45p2.00p4,081
Jul 26, 20242.00p2.45p2.45p2.00p1,020
Jul 4, 20242.25p1.80p1.80p1.80p416
Jun 24, 20241.75p2.45p2.40p2.00p22,659
Jun 17, 20241.60p1.99p1.99p1.75p4,424
May 3, 20241.60p1.90p1.89p1.60p2,850,000
May 2, 20241.70p1.89p1.89p1.60p4,056,551
Apr 30, 20242.25p2.00p1.89p1.60p1,918,873
Mar 25, 20242.25p2.02p2.02p2.25p7,099
Feb 20, 20242.25p2.02p2.02p2.25p1,000
Showing 1 to 18 of 18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.