1. Share Prices

  2. Pacsco Limited (PACS)

0.45p+0.03 (+5.88%)30 Sep 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacsco Limited Trades

DateTimePriceQuantityValue
Sep 30, 202514:09:230.50p5,000£24.90
Sep 30, 202514:08:400.48p143,660£690.14
Sep 30, 202512:58:490.45p1,000,000£4,499.00
Sep 30, 202510:06:300.40p6,204£24.82
Sep 30, 202509:29:120.40p2,000£8.05
Sep 30, 202509:06:560.44p453£2.00
Sep 29, 202514:05:330.40p2,500£10.00
Sep 29, 202508:48:100.44p2,267£10.00
Sep 25, 202516:29:000.44p96,972£427.65
Sep 24, 202509:45:000.47p2,106£10.00
Sep 24, 202508:24:250.47p104,256£495.01
Sep 24, 202508:01:410.36p100,000£361.50
Sep 24, 202508:01:120.43p100,000£432.00
Sep 24, 202508:00:260.36p200,000£724.80
Sep 24, 202508:00:180.40p500,000£2,000.00
Sep 24, 202508:00:180.40p9,777£39.30
Sep 22, 202515:41:470.48p414£2.00
Sep 22, 202508:49:220.50p4,000£20.00
Sep 22, 202508:13:100.51p7,000£36.00
Sep 19, 202515:20:530.58p1,057£6.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.