1. Share Prices

  2. Pacsco Limited (PACS)

0.55p+0.05 (+10.00%)30 Apr 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacsco Limited Trades

DateTimePriceQuantityValue
Apr 30, 202508:32:080.58p862£5.00
Apr 29, 202508:30:140.48p637£3.06
Apr 28, 202508:42:280.50p49,766£248.83
Apr 25, 202515:59:550.50p234£1.17
Apr 23, 202510:50:150.63p79,681£500.00
Apr 22, 202514:49:090.47p2,597£12.27
Apr 22, 202511:55:020.50p200,000£1,000.00
Apr 22, 202511:54:520.50p100,000£500.00
Apr 9, 202509:31:150.53p24£0.13
Apr 9, 202508:35:030.56p2,969£16.63
Apr 8, 202515:50:150.78p100£0.78
Apr 8, 202511:10:550.50p19,091£95.47
Apr 7, 202512:17:480.77p20,000£153.80
Apr 7, 202510:23:130.77p651£5.01
Apr 4, 202508:02:080.77p9,000£69.21
Apr 2, 202515:26:210.50p1,000£5.00
Apr 2, 202512:01:260.50p1,000£5.00
Apr 1, 202514:38:020.78p133£1.04
Mar 31, 202508:35:070.78p256£2.00
Mar 27, 202515:18:280.78p89£0.69
Mar 27, 202514:18:500.78p641£5.00
Mar 27, 202510:21:070.78p633£4.94
Mar 26, 202512:49:300.50p116£0.58
Mar 26, 202511:53:260.50p6£0.03
Mar 26, 202511:26:460.78p38£0.30
Mar 26, 202511:26:060.78p46£0.36
Mar 26, 202511:24:320.78p128£1.00
Mar 25, 202513:33:570.50p3,500£17.50
Mar 25, 202513:12:130.78p637£4.99
Mar 25, 202512:05:470.78p1,275£9.99
Mar 24, 202514:29:170.78p301£2.36
Mar 24, 202512:48:210.78p500£3.92
Mar 24, 202512:46:050.78p681£5.34
Mar 24, 202511:33:220.78p6,378£50.00
Mar 12, 202515:48:290.51p18,423£93.15
Mar 11, 202515:57:440.51p47,000£237.63
Mar 11, 202512:00:520.51p3,280£16.58
Mar 11, 202508:00:260.50p29,457£147.31
Mar 10, 202508:34:130.78p127£1.00
Mar 10, 202508:00:340.77p7,022£54.00
Mar 6, 202509:47:260.78p12£0.09
Mar 6, 202508:28:120.77p651£5.01
Mar 5, 202508:57:040.78p1,275£9.99
Mar 5, 202508:36:090.78p22£0.17
Mar 4, 202514:39:590.78p320£2.51
Mar 4, 202513:07:270.50p6,322£31.62
Mar 4, 202508:37:050.78p127£1.00
Feb 28, 202511:45:290.78p459£3.60
Feb 26, 202508:31:070.60p226£1.36
Feb 25, 202516:11:290.60p200£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56