1. Share Prices

  2. Pacsco Limited (PACS)

0.50p+0.00 (+0.00%)24 Jul 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacsco Limited Trades

DateTimePriceQuantityValue
Jul 24, 202511:37:020.57p16,342£92.50
Jul 22, 202512:39:190.57p30,000£170.97
Jul 21, 202513:49:470.45p500,000£2,250.00
Jul 21, 202513:49:470.45p8,000£36.16
Jul 21, 202510:00:380.62p47,889£295.00
Jul 17, 202513:55:300.48p86£0.41
Jul 11, 202512:19:420.48p114£0.55
Jul 7, 202510:57:180.48p627£3.02
Jul 7, 202510:56:450.62p1,623£10.00
Jul 3, 202510:28:080.48p45£0.22
Jul 2, 202510:13:130.48p1,690£8.13
Jul 2, 202508:00:290.62p17,207£106.00
Jul 1, 202510:17:220.62p17,958£110.62
Jul 1, 202510:16:310.62p89,788£553.09
Jul 1, 202510:16:250.62p17,958£110.62
Jul 1, 202510:16:210.62p17,958£110.62
Jul 1, 202509:16:390.48p454£2.18
Jul 1, 202508:01:580.62p759,264£4,677.07
Jun 24, 202510:00:130.48p2,711£13.01
Jun 24, 202509:49:090.62p2,621£16.25
Jun 23, 202515:27:060.58p400,000£2,319.60
Jun 11, 202513:52:050.48p1,000£4.80
Jun 10, 202508:31:060.48p127£0.61
Jun 9, 202511:47:430.48p50£0.24
Jun 6, 202516:00:520.48p132£0.63
Jun 6, 202510:12:050.48p1,275£6.12
Jun 4, 202511:27:430.45p11£0.05
Jun 4, 202508:47:490.55p50£0.28
Jun 3, 202512:40:370.48p2,248£10.79
Jun 2, 202510:45:200.48p9,000£43.20
Jun 2, 202508:44:090.48p640£3.07
Jun 2, 202508:33:070.58p1,153£6.66
May 30, 202515:36:100.58p22£0.13
May 28, 202512:10:480.48p8£0.04
May 27, 202510:45:050.48p300£1.44
May 23, 202511:51:410.58p432£2.50
May 23, 202510:36:310.48p10,000£48.00
May 19, 202514:59:020.48p4,000£19.20
May 15, 202513:15:370.58p148£0.86
May 8, 202510:24:070.58p863£5.00
May 7, 202514:09:210.58p4,520£26.13
May 7, 202511:42:560.58p84,584£490.50
May 6, 202508:46:080.48p1,213£5.82
May 2, 202511:40:370.48p10,000£48.00
Apr 30, 202508:32:080.58p862£5.00
Apr 29, 202508:30:140.48p637£3.06
Apr 28, 202508:42:280.50p49,766£248.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.