1. Share Prices

  2. Hanetf Icav FUTURE OF DEFENCE ACC GBX (NATP)

1,190.40p+11.60 (+0.98%)01 May 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
May 1, 202509:21:571,190.40p1£11.90
May 1, 202509:21:121,190.20p0£0.00
May 1, 202509:19:451,190.60p0£0.00
May 1, 202509:17:381,191.00p2£23.82
May 1, 202509:15:391,191.40p0£0.00
May 1, 202509:15:381,190.85p839£9,991.20
May 1, 202509:11:501,189.69p251£2,986.12
May 1, 202509:11:511,190.00p0£0.00
May 1, 202509:11:401,190.20p210£2,499.42
May 1, 202509:11:401,190.20p1,890£22,494.78
May 1, 202509:07:181,190.20p0£0.00
May 1, 202509:07:121,189.89p100£1,189.89
May 1, 202509:04:111,192.20p1£11.92
May 1, 202509:04:001,192.40p0£0.00
May 1, 202509:03:191,191.80p8£95.34
May 1, 202509:03:041,192.00p5£59.60
May 1, 202509:00:041,191.72p16£190.68
May 1, 202508:59:211,190.82p1,000£11,908.16
May 1, 202508:58:511,192.40p0£0.00
May 1, 202508:58:511,191.97p2,516£29,989.97
May 1, 202508:58:511,191.98p201£2,395.88
May 1, 202508:57:361,192.40p4£47.70
May 1, 202508:54:411,192.00p251£2,991.92
May 1, 202508:52:041,192.40p0£0.00
May 1, 202508:52:041,192.40p4£47.70
May 1, 202508:52:041,192.40p0£0.00
May 1, 202508:51:491,191.66p2,516£29,982.12
May 1, 202508:51:491,192.40p2£23.85
May 1, 202508:51:241,192.40p25£298.10
May 1, 202508:50:521,192.40p0£0.00
May 1, 202508:46:531,193.60p0£0.00
May 1, 202508:45:021,193.20p0£0.00
May 1, 202508:44:331,193.80p0£0.00
May 1, 202508:43:121,193.80p0£0.00
May 1, 202508:40:391,193.60p1£11.94
May 1, 202508:40:181,193.60p0£0.00
May 1, 202508:40:181,193.60p2£23.87
May 1, 202508:40:181,193.60p5£59.68
May 1, 202508:37:471,193.62p83£990.70
May 1, 202508:36:431,193.60p0£0.00
May 1, 202508:34:521,195.40p0£0.00
May 1, 202508:34:521,195.40p0£0.00
May 1, 202508:34:371,193.60p0£0.00
May 1, 202508:34:121,193.60p1£11.94
May 1, 202508:33:171,192.07p33£393.38
May 1, 202508:32:261,195.40p0£0.00
May 1, 202508:31:371,194.00p2£23.88
May 1, 202508:30:251,194.00p4£47.76
May 1, 202508:30:181,194.00p8£95.52
May 1, 202508:30:041,194.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69