1,060.20p-1.20 (-0.11%)14 Feb 2025, 16:20
Hanetf Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 14, 2025 | 16:20:07 | 1,062.20p | 1 | £10.62 |
Feb 14, 2025 | 16:17:44 | 1,062.20p | 112 | £1,189.66 |
Feb 14, 2025 | 16:13:09 | 1,060.38p | 46 | £487.77 |
Feb 14, 2025 | 16:05:43 | 1,059.71p | 50 | £529.86 |
Feb 14, 2025 | 16:05:34 | 1,059.61p | 50 | £529.81 |
Feb 14, 2025 | 16:01:09 | 1,062.15p | 1 | £10.62 |
Feb 14, 2025 | 16:00:03 | 1,060.17p | 19 | £201.43 |
Feb 14, 2025 | 15:58:32 | 1,062.20p | 56 | £594.83 |
Feb 14, 2025 | 15:57:36 | 1,062.20p | 1 | £10.62 |
Feb 14, 2025 | 15:57:29 | 1,062.20p | 1,407 | £14,945.15 |
Feb 14, 2025 | 15:56:54 | 1,062.20p | 1 | £10.62 |
Feb 14, 2025 | 15:49:51 | 1,060.38p | 207 | £2,194.98 |
Feb 14, 2025 | 15:49:14 | 1,060.48p | 14 | £148.47 |
Feb 14, 2025 | 15:43:16 | 1,060.35p | 410 | £4,347.44 |
Feb 14, 2025 | 15:42:35 | 1,060.31p | 140 | £1,484.44 |
Feb 14, 2025 | 15:39:45 | 1,062.20p | 1 | £10.62 |
Feb 14, 2025 | 15:31:05 | 1,060.90p | 281 | £2,981.14 |
Feb 14, 2025 | 15:29:53 | 1,062.20p | 5 | £53.11 |
Feb 14, 2025 | 15:27:45 | 1,062.20p | 94 | £998.47 |
Feb 14, 2025 | 15:24:36 | 1,064.01p | 31 | £329.84 |
Feb 14, 2025 | 15:19:02 | 1,061.39p | 634 | £6,729.23 |
Feb 14, 2025 | 15:18:36 | 1,061.78p | 9 | £95.56 |
Feb 14, 2025 | 15:18:22 | 1,059.60p | 300 | £3,178.80 |
Feb 14, 2025 | 15:15:44 | 1,061.76p | 10 | £106.18 |
Feb 14, 2025 | 15:14:47 | 1,062.58p | 9 | £95.63 |
Feb 14, 2025 | 15:14:15 | 1,062.60p | 1,100 | £11,688.60 |
Feb 14, 2025 | 15:14:06 | 1,062.31p | 1,100 | £11,685.41 |
Feb 14, 2025 | 15:08:55 | 1,062.38p | 206 | £2,188.51 |
Feb 14, 2025 | 15:07:34 | 1,062.60p | 429 | £4,558.55 |
Feb 14, 2025 | 15:06:51 | 1,062.60p | 48 | £510.05 |
Feb 14, 2025 | 15:05:19 | 1,062.40p | 11 | £116.86 |
Feb 14, 2025 | 15:04:38 | 1,059.20p | 10 | £105.92 |
Feb 14, 2025 | 15:03:42 | 1,060.53p | 85 | £901.45 |
Feb 14, 2025 | 15:03:42 | 1,062.78p | 73 | £775.83 |
Feb 14, 2025 | 15:02:00 | 1,061.00p | 10 | £106.10 |
Feb 14, 2025 | 15:01:07 | 1,061.40p | 1 | £10.61 |
Feb 14, 2025 | 15:01:02 | 1,058.24p | 3 | £31.75 |
Feb 14, 2025 | 14:56:52 | 1,062.80p | 3 | £31.88 |
Feb 14, 2025 | 14:56:04 | 1,062.98p | 22 | £233.86 |
Feb 14, 2025 | 14:55:54 | 1,063.20p | 1 | £10.63 |
Feb 14, 2025 | 14:54:53 | 1,061.20p | 1 | £10.61 |
Feb 14, 2025 | 14:50:21 | 1,062.41p | 650 | £6,905.68 |
Feb 14, 2025 | 14:48:20 | 1,062.26p | 6,588 | £69,981.75 |
Feb 14, 2025 | 14:47:53 | 1,062.20p | 9 | £95.60 |
Feb 14, 2025 | 14:47:46 | 1,062.60p | 1 | £10.63 |
Feb 14, 2025 | 14:47:27 | 1,061.98p | 470 | £4,991.32 |
Feb 14, 2025 | 14:47:06 | 1,062.20p | 1 | £10.62 |
Feb 14, 2025 | 14:45:43 | 1,059.80p | 3 | £31.79 |
Feb 14, 2025 | 14:40:13 | 1,061.66p | 25 | £265.42 |
Feb 14, 2025 | 14:34:12 | 1,061.27p | 23 | £244.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.