Shares Magazine
1,341.00p+7.80 (+0.59%)09 Jul 2025, 08:30
Hanetf Icav Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 08:30:05 | 1,341.00p | 7 | £93.87 |
| Jul 9, 2025 | 08:28:16 | 1,340.75p | 372 | £4,987.59 |
| Jul 9, 2025 | 08:27:36 | 1,341.00p | 10 | £134.10 |
| Jul 9, 2025 | 08:27:34 | 1,340.80p | 7 | £93.86 |
| Jul 9, 2025 | 08:25:19 | 1,341.60p | 3 | £40.25 |
| Jul 9, 2025 | 08:23:47 | 1,342.20p | 1 | £13.42 |
| Jul 9, 2025 | 08:21:10 | 1,340.58p | 372 | £4,986.96 |
| Jul 9, 2025 | 08:19:47 | 1,340.40p | 372 | £4,986.29 |
| Jul 9, 2025 | 08:19:25 | 1,340.00p | 37 | £495.80 |
| Jul 9, 2025 | 08:18:50 | 1,341.00p | 29 | £388.89 |
| Jul 9, 2025 | 08:04:49 | 1,341.60p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:34 | 1,340.60p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:34 | 1,337.60p | 0 | £0.00 |
| Jul 9, 2025 | 08:16:36 | 1,341.40p | 149 | £1,998.69 |
| Jul 9, 2025 | 08:16:21 | 1,340.00p | 7 | £93.80 |
| Jul 9, 2025 | 08:15:36 | 1,341.13p | 647 | £8,677.11 |
| Jul 9, 2025 | 08:15:07 | 1,340.75p | 596 | £7,990.88 |
| Jul 9, 2025 | 08:14:59 | 1,341.60p | 1 | £13.42 |
| Jul 9, 2025 | 08:13:42 | 1,340.00p | 2 | £26.80 |
| Jul 9, 2025 | 08:12:21 | 1,340.60p | 0 | £0.00 |
| Jul 9, 2025 | 08:11:32 | 1,341.80p | 0 | £0.00 |
| Jul 9, 2025 | 08:11:32 | 1,341.80p | 0 | £0.00 |
| Jul 9, 2025 | 08:11:32 | 1,341.80p | 0 | £0.00 |
| Jul 9, 2025 | 08:11:09 | 1,341.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:11:03 | 1,341.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:55 | 1,341.80p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:55 | 1,341.80p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:44 | 1,341.40p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:42 | 1,342.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:43 | 1,341.11p | 86 | £1,153.35 |
| Jul 9, 2025 | 08:10:38 | 1,341.20p | 1 | £13.41 |
| Jul 9, 2025 | 08:10:38 | 1,341.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:38 | 1,341.20p | 2 | £26.82 |
| Jul 9, 2025 | 08:10:33 | 1,341.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:28 | 1,340.80p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:23 | 1,341.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:23 | 1,341.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:18 | 1,341.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:14 | 1,341.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:06 | 1,341.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:02 | 1,341.60p | 0 | £0.00 |
| Jul 9, 2025 | 08:10:02 | 1,341.60p | 3 | £40.25 |
| Jul 9, 2025 | 08:09:53 | 1,341.10p | 20 | £268.22 |
| Jul 9, 2025 | 08:09:09 | 1,341.02p | 148 | £1,984.72 |
| Jul 9, 2025 | 08:08:48 | 1,341.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:08:35 | 1,341.20p | 1 | £13.41 |
| Jul 9, 2025 | 08:08:35 | 1,341.20p | 0 | £0.00 |
| Jul 9, 2025 | 08:08:29 | 1,341.05p | 223 | £2,990.53 |
| Jul 9, 2025 | 08:08:11 | 1,341.23p | 186 | £2,494.68 |
| Jul 9, 2025 | 08:07:59 | 1,342.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 336.54 | 11.99 |
| Genuit Group PLC | 402.50 | 6.34 |
| Petershill Partners PLC | 240.00 | 4.35 |
| 4Imprint Group PLC | 3,820.00 | 3.10 |
| British American Tobacco PLC | 3,625.00 | 2.75 |
| W.A.G Payment Solutions PLC | 82.60 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 453.60 | -14.03 |
| Close Brothers Group PLC | 377.71 | -8.14 |
| Zigup PLC | 340.00 | -5.95 |
| Bakkavor Group PLC | 212.50 | -3.41 |
| Future PLC | 718.50 | -3.36 |
| Antofagasta PLC | 1,861.00 | -3.05 |