1,060.20p-1.20 (-0.11%)14 Feb 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Feb 14, 202516:20:071,062.20p1£10.62
Feb 14, 202516:17:441,062.20p112£1,189.66
Feb 14, 202516:13:091,060.38p46£487.77
Feb 14, 202516:05:431,059.71p50£529.86
Feb 14, 202516:05:341,059.61p50£529.81
Feb 14, 202516:01:091,062.15p1£10.62
Feb 14, 202516:00:031,060.17p19£201.43
Feb 14, 202515:58:321,062.20p56£594.83
Feb 14, 202515:57:361,062.20p1£10.62
Feb 14, 202515:57:291,062.20p1,407£14,945.15
Feb 14, 202515:56:541,062.20p1£10.62
Feb 14, 202515:49:511,060.38p207£2,194.98
Feb 14, 202515:49:141,060.48p14£148.47
Feb 14, 202515:43:161,060.35p410£4,347.44
Feb 14, 202515:42:351,060.31p140£1,484.44
Feb 14, 202515:39:451,062.20p1£10.62
Feb 14, 202515:31:051,060.90p281£2,981.14
Feb 14, 202515:29:531,062.20p5£53.11
Feb 14, 202515:27:451,062.20p94£998.47
Feb 14, 202515:24:361,064.01p31£329.84
Feb 14, 202515:19:021,061.39p634£6,729.23
Feb 14, 202515:18:361,061.78p9£95.56
Feb 14, 202515:18:221,059.60p300£3,178.80
Feb 14, 202515:15:441,061.76p10£106.18
Feb 14, 202515:14:471,062.58p9£95.63
Feb 14, 202515:14:151,062.60p1,100£11,688.60
Feb 14, 202515:14:061,062.31p1,100£11,685.41
Feb 14, 202515:08:551,062.38p206£2,188.51
Feb 14, 202515:07:341,062.60p429£4,558.55
Feb 14, 202515:06:511,062.60p48£510.05
Feb 14, 202515:05:191,062.40p11£116.86
Feb 14, 202515:04:381,059.20p10£105.92
Feb 14, 202515:03:421,060.53p85£901.45
Feb 14, 202515:03:421,062.78p73£775.83
Feb 14, 202515:02:001,061.00p10£106.10
Feb 14, 202515:01:071,061.40p1£10.61
Feb 14, 202515:01:021,058.24p3£31.75
Feb 14, 202514:56:521,062.80p3£31.88
Feb 14, 202514:56:041,062.98p22£233.86
Feb 14, 202514:55:541,063.20p1£10.63
Feb 14, 202514:54:531,061.20p1£10.61
Feb 14, 202514:50:211,062.41p650£6,905.68
Feb 14, 202514:48:201,062.26p6,588£69,981.75
Feb 14, 202514:47:531,062.20p9£95.60
Feb 14, 202514:47:461,062.60p1£10.63
Feb 14, 202514:47:271,061.98p470£4,991.32
Feb 14, 202514:47:061,062.20p1£10.62
Feb 14, 202514:45:431,059.80p3£31.79
Feb 14, 202514:40:131,061.66p25£265.42
Feb 14, 202514:34:121,061.27p23£244.09