1. Share Prices

  2. Mkango Resources LTD (MKA)

5.83p-0.17 (-2.87%)22 Nov 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Nov 22, 202408:14:475.83p5,000£291.40
Nov 21, 202416:35:236.00p20,000£1,200.00
Nov 21, 202415:34:275.82p54,001£3,142.86
Nov 21, 202414:59:156.04p75,000£4,529.93
Nov 21, 202409:08:526.17p988£60.96
Nov 20, 202416:00:566.06p10,000£606.49
Nov 20, 202415:26:506.05p50,000£3,025.00
Nov 20, 202415:08:015.77p100,000£5,765.00
Nov 20, 202414:43:076.20p2,100£130.20
Nov 20, 202414:43:025.87p21,953£1,287.54
Nov 20, 202414:33:576.08p145,000£8,816.00
Nov 20, 202413:40:135.84p100,000£5,840.10
Nov 20, 202413:39:375.85p9,727£568.83
Nov 20, 202412:25:596.10p1,000£61.00
Nov 20, 202411:34:525.90p588£34.69
Nov 20, 202411:01:216.10p7,000£427.00
Nov 20, 202410:32:146.13p2,349£143.99
Nov 20, 202410:32:036.13p9,053£554.95
Nov 20, 202409:50:206.14p5,241£321.80
Nov 20, 202409:26:026.15p7,000£430.50
Nov 20, 202408:31:546.02p100,000£6,020.00
Nov 19, 202415:57:255.85p150,000£8,775.00
Nov 19, 202415:03:385.74p86£4.93
Nov 19, 202411:19:085.99p75,000£4,489.43
Nov 19, 202411:00:315.98p1,720£102.79
Nov 19, 202410:59:345.98p1,750£104.58
Nov 19, 202410:59:035.98p1,800£107.57
Nov 19, 202410:48:575.97p195,681£11,689.98
Nov 19, 202410:08:186.03p1,244£74.95
Nov 19, 202408:43:015.89p130,000£7,655.18
Nov 18, 202416:34:256.00p110,000£6,600.00
Nov 18, 202415:30:366.07p120,000£7,284.00
Nov 18, 202415:28:206.05p23,975£1,450.49
Nov 18, 202415:28:166.06p150,000£9,089.85
Nov 18, 202415:24:235.99p45,718£2,738.46
Nov 18, 202415:22:565.99p120,000£7,185.00
Nov 18, 202415:20:405.95p150,000£8,925.00
Nov 18, 202414:17:085.73p50,000£2,866.50
Nov 18, 202414:17:075.73p100,000£5,733.00
Nov 18, 202413:28:425.93p50,000£2,964.00
Nov 18, 202413:26:575.92p50,000£2,960.00
Nov 18, 202413:11:156.01p12,000£721.44
Nov 18, 202413:06:096.01p4,059£243.95
Nov 18, 202411:47:126.01p4,376£263.00
Nov 18, 202410:14:056.09p5£0.30
Nov 18, 202410:06:286.00p30,000£1,800.00
Nov 18, 202410:04:026.00p50,000£3,000.00
Nov 18, 202410:01:566.01p50,000£3,005.00
Nov 18, 202409:55:056.01p150,000£9,021.15
Nov 18, 202408:39:376.12p20,000£1,224.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,270.0013.32
Goodwin PLC7,120.004.71
Ithaca Energy PLC114.124.70
Clarkson PLC3,755.004.31
B&M European Value Retail S.A.347.772.59
Endeavour Mining PLC1,600.002.56

Fallers

CompanyPrice% Chg
Close Brothers Group PLC205.40-4.20
W.A.G Payment Solutions PLC81.20-4.47
Cmc Markets PLC279.00-3.29
Barclays PLC254.15-3.24
Molten Ventures PLC318.74-2.68
Ip Group PLC41.10-2.26