1. Share Prices

  2. Mkango Resources LTD (MKA)

31.00p-1.75 (-5.34%)25 Jul 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Jul 25, 202516:25:2531.17p57,117£17,800.51
Jul 25, 202516:08:4132.00p40,000£12,800.00
Jul 25, 202516:35:0931.00p400£124.00
Jul 25, 202516:25:0231.88p12,437£3,964.92
Jul 25, 202516:24:0231.17p4,000£1,246.60
Jul 25, 202516:21:1431.17p10,000£3,116.50
Jul 25, 202516:12:3731.20p6,139£1,915.37
Jul 25, 202515:57:1931.90p9,372£2,989.67
Jul 25, 202515:37:1031.00p345£106.95
Jul 25, 202515:36:4031.84p20,000£6,368.00
Jul 25, 202515:18:2232.00p6£1.92
Jul 25, 202515:18:2232.00p4£1.28
Jul 25, 202515:00:5231.39p3,161£992.24
Jul 25, 202514:57:1931.39p10,000£3,139.00
Jul 25, 202514:55:3331.50p3,200£1,008.00
Jul 25, 202514:55:3331.00p100£31.00
Jul 25, 202514:55:1931.40p10,000£3,140.00
Jul 25, 202514:53:5531.38p15,925£4,996.47
Jul 25, 202513:52:0830.60p42,429£12,983.27
Jul 25, 202514:49:0231.40p10,000£3,140.00
Jul 25, 202514:47:0831.45p955£300.35
Jul 25, 202514:45:3331.40p10,000£3,140.00
Jul 25, 202514:40:3931.44p275£86.46
Jul 25, 202513:35:1330.99p50,000£15,495.00
Jul 25, 202513:34:3630.90p50,000£15,450.00
Jul 25, 202514:32:1631.50p31£9.77
Jul 25, 202514:32:1630.50p60£18.30
Jul 25, 202514:31:4931.00p37,500£11,625.00
Jul 25, 202514:17:4830.68p25,000£7,668.75
Jul 25, 202513:17:4230.90p50,148£15,495.73
Jul 25, 202514:14:0431.00p806£249.86
Jul 25, 202514:14:0431.00p32£9.92
Jul 25, 202514:13:4730.94p30,000£9,282.00
Jul 25, 202514:09:2230.55p276£84.32
Jul 25, 202512:46:2531.00p70,000£21,700.00
Jul 25, 202513:15:3030.68p20,000£6,136.00
Jul 25, 202512:55:2230.50p1,145£349.23
Jul 25, 202512:52:1631.00p22,580£6,999.80
Jul 25, 202512:52:1631.00p345£106.95
Jul 25, 202512:52:1631.00p32£9.92
Jul 25, 202512:52:1631.00p483£149.73
Jul 25, 202512:52:0930.50p6,597£2,012.09
Jul 25, 202512:49:4430.53p16,420£5,012.21
Jul 25, 202512:46:5230.55p18,798£5,742.79
Jul 25, 202512:44:2130.75p30,000£9,225.30
Jul 25, 202512:40:4430.74p16,249£4,994.94
Jul 25, 202512:38:2130.74p5,000£1,537.00
Jul 25, 202512:06:1430.75p6,503£1,999.74
Jul 25, 202512:01:0830.68p15,000£4,602.00
Jul 25, 202511:52:5630.68p16,259£4,987.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.