1. Share Prices

  2. Mkango Resources LTD (MKA)

51.20p+0.20 (+0.39%)10 Dec 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Dec 10, 202515:52:2751.20p50,000£25,600.00
Dec 10, 202515:47:1352.00p50,000£26,000.00
Dec 10, 202510:13:1551.43p104,351£53,672.62
Dec 10, 202516:35:0151.20p2,349£1,202.69
Dec 10, 202516:26:5453.00p591£313.23
Dec 10, 202516:25:2451.85p10,416£5,400.70
Dec 10, 202516:20:3252.49p9,525£4,999.67
Dec 10, 202516:19:1951.80p3,885£2,012.43
Dec 10, 202516:18:1553.00p5£2.65
Dec 10, 202516:18:1550.00p12£6.00
Dec 10, 202516:18:0252.49p9,525£4,999.67
Dec 10, 202516:11:3451.65p5,000£2,582.50
Dec 10, 202516:11:2951.65p5,000£2,582.50
Dec 10, 202516:11:2551.65p5,000£2,582.50
Dec 10, 202516:05:3552.00p3,000£1,560.00
Dec 10, 202516:04:1950.00p119£59.50
Dec 10, 202516:04:1950.00p4£2.00
Dec 10, 202516:04:0753.00p18,851£9,991.03
Dec 10, 202516:03:4152.75p18,940£9,990.85
Dec 10, 202516:02:1351.90p19,250£9,990.75
Dec 10, 202515:47:2050.00p7£3.50
Dec 10, 202515:47:2050.00p11£5.50
Dec 10, 202515:47:2050.00p27£13.50
Dec 10, 202515:47:2053.00p17£9.01
Dec 10, 202515:47:2053.00p11£5.83
Dec 10, 202515:47:2053.00p3£1.59
Dec 10, 202515:47:2050.00p21£10.50
Dec 10, 202515:47:2053.00p1£0.53
Dec 10, 202515:47:2050.00p2£1.00
Dec 10, 202515:47:2050.00p2£1.00
Dec 10, 202515:47:2053.00p113£59.89
Dec 10, 202515:47:2050.00p5£2.50
Dec 10, 202515:47:2053.00p2£1.06
Dec 10, 202515:47:2050.00p4£2.00
Dec 10, 202515:47:2053.00p7£3.71
Dec 10, 202515:47:2050.00p9£4.50
Dec 10, 202515:47:2050.00p2£1.00
Dec 10, 202515:47:2053.00p16£8.48
Dec 10, 202515:47:2050.00p2£1.00
Dec 10, 202515:47:2050.00p2£1.00
Dec 10, 202514:43:4951.90p25,783£13,381.38
Dec 10, 202515:41:0350.63p250£126.56
Dec 10, 202515:30:1551.50p194£99.91
Dec 10, 202515:20:2750.61p2,325£1,176.68
Dec 10, 202515:14:0650.66p20,000£10,132.00
Dec 10, 202514:23:3650.56p745£376.64
Dec 10, 202514:21:0651.75p956£494.73
Dec 10, 202513:21:5351.78p11,575£5,993.54
Dec 10, 202510:20:3151.44p50,000£25,720.00
Dec 10, 202510:19:2052.20p50,000£26,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.