1. Share Prices

  2. Mkango Resources LTD (MKA)

18.20p+0.35 (+1.96%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0118.50p24£4.44
Apr 30, 202516:35:0118.50p540£99.90
Apr 30, 202516:35:0118.20p2,800£509.60
Apr 30, 202515:06:2717.82p91,388£16,285.34
Apr 30, 202515:43:3217.78p37,500£6,666.75
Apr 30, 202514:30:3818.00p5£0.90
Apr 30, 202514:30:3818.50p2,702£499.87
Apr 30, 202514:30:3818.50p5£0.93
Apr 30, 202513:53:1018.08p11,035£1,995.13
Apr 30, 202511:09:4118.20p170,000£30,940.00
Apr 30, 202513:05:3817.77p6,000£1,066.20
Apr 30, 202512:28:3218.20p210£38.22
Apr 30, 202512:28:3217.50p49£8.57
Apr 30, 202512:28:1317.77p50,000£8,886.00
Apr 30, 202512:11:4017.77p2,628£467.00
Apr 30, 202511:24:0417.77p30,694£5,452.79
Apr 30, 202511:00:2118.20p2,000£364.00
Apr 30, 202510:50:5417.94p5,500£986.70
Apr 30, 202510:39:4517.95p39,978£7,176.05
Apr 30, 202510:38:4317.73p20,000£3,545.00
Apr 30, 202510:16:1518.15p292£53.00
Apr 30, 202510:13:2417.73p14,172£2,511.99
Apr 30, 202509:52:1618.20p500£91.00
Apr 30, 202509:46:0717.70p12,112£2,143.82
Apr 30, 202509:35:2017.61p342£60.21
Apr 30, 202509:18:1917.61p1,443£254.04
Apr 30, 202508:15:4817.61p100,000£17,615.00
Apr 30, 202509:04:3018.15p1,098£199.29
Apr 30, 202509:00:4018.02p3,841£692.34
Apr 30, 202508:53:2617.70p21,931£3,881.79
Apr 30, 202508:34:1018.04p20,000£3,607.80
Apr 30, 202508:28:5018.04p18,981£3,423.98
Apr 30, 202508:28:4718.20p1,104£200.93
Apr 30, 202508:28:4718.20p29£5.28
Apr 30, 202508:28:4717.50p70£12.25
Apr 30, 202508:28:4718.20p10£1.82
Apr 30, 202508:28:4718.20p32£5.82
Apr 30, 202508:28:4017.95p50,072£8,987.92
Apr 30, 202508:09:5317.63p2,504£441.36
Apr 30, 202508:01:0217.63p10,000£1,762.60
Apr 30, 202508:00:2518.05p13,808£2,492.34
Apr 29, 202512:55:4018.75p250,000£46,875.00
Apr 29, 202512:34:1018.77p250,000£46,925.00
Apr 29, 202509:01:0319.00p300,000£57,000.00
Apr 29, 202516:27:3518.09p5,527£999.83
Apr 29, 202516:20:0017.95p50,000£8,975.00
Apr 29, 202515:54:1517.61p20,000£3,523.00
Apr 29, 202515:51:5918.00p50,000£9,000.00
Apr 29, 202515:51:5018.00p50,000£9,000.00
Apr 29, 202515:30:0218.02p10,000£1,801.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.