1. Share Prices

  2. Mkango Resources LTD (MKA)

7.85p-0.10 (-1.26%)20 Dec 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Dec 20, 202415:53:387.91p2,616£206.93
Dec 20, 202415:01:547.88p41,212£3,247.51
Dec 20, 202413:38:177.88p18,883£1,487.98
Dec 20, 202411:58:427.76p958£74.29
Dec 20, 202409:53:267.93p4,000£317.20
Dec 20, 202409:41:537.94p30,000£2,382.00
Dec 20, 202409:39:157.73p38,783£2,997.93
Dec 20, 202409:34:268.20p21£1.72
Dec 20, 202409:34:268.20p55£4.51
Dec 20, 202409:33:387.81p60,000£4,686.00
Dec 20, 202409:01:077.75p100,000£7,750.00
Dec 20, 202408:26:538.14p8,599£699.96
Dec 19, 202415:51:178.14p10,000£814.00
Dec 19, 202415:45:597.94p125,000£9,920.63
Dec 19, 202415:15:138.14p61,425£5,000.00
Dec 19, 202414:33:247.92p64,000£5,068.80
Dec 19, 202413:25:437.88p64,000£5,043.20
Dec 19, 202413:22:548.18p121,858£9,967.98
Dec 19, 202413:15:058.15p5,559£453.06
Dec 19, 202413:12:018.14p12,158£989.66
Dec 19, 202412:15:068.20p1£0.08
Dec 19, 202411:41:037.88p14,426£1,136.05
Dec 19, 202411:38:237.88p14,012£1,103.45
Dec 19, 202411:36:137.88p14,210£1,119.04
Dec 19, 202411:35:057.88p10,200£803.25
Dec 19, 202410:43:177.88p25,276£1,990.49
Dec 19, 202410:05:007.85p50,000£3,925.00
Dec 19, 202410:03:397.85p60,000£4,710.00
Dec 19, 202409:58:368.20p2,100£172.20
Dec 19, 202409:57:557.88p50,000£3,940.00
Dec 19, 202408:32:148.20p2,800£229.60
Dec 19, 202408:32:027.75p68,587£5,315.49
Dec 19, 202408:13:147.83p10,000£783.00
Dec 19, 202408:05:357.99p25,031£1,999.98
Dec 19, 202408:03:348.20p15£1.23
Dec 19, 202408:03:348.20p760£62.32
Dec 19, 202408:03:348.20p243£19.93
Dec 19, 202408:03:348.20p6,200£508.40
Dec 19, 202408:03:277.84p5,000£392.00
Dec 18, 202412:49:467.85p14,019£1,100.00
Dec 18, 202412:42:247.99p55,000£4,391.75
Dec 18, 202411:49:057.84p15,307£1,200.07
Dec 18, 202411:14:377.85p30,000£2,353.95
Dec 18, 202409:26:097.85p250,000£19,625.00
Dec 18, 202408:50:068.04p12,000£965.28
Dec 18, 202408:07:548.04p12,357£994.00
Dec 17, 202416:18:238.04p24,757£1,990.46
Dec 17, 202415:00:357.83p2,295£179.70
Dec 17, 202414:55:028.05p15,000£1,207.50
Dec 17, 202414:45:188.05p9,316£749.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.