1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.25p-0.01 (-3.85%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:010.25p106,383£265.96
Mar 28, 202514:56:340.25p37,500£93.00
Mar 28, 202514:51:030.25p64£0.16
Mar 28, 202513:18:420.25p10,545£26.36
Mar 28, 202513:18:420.25p5,000£12.50
Mar 28, 202513:18:340.23p432,173£1,002.64
Mar 28, 202511:16:240.25p320£0.80
Mar 28, 202511:13:240.23p344,878£802.19
Mar 28, 202510:49:110.23p10,336£24.03
Mar 28, 202510:33:190.25p40,418£100.64
Mar 28, 202510:33:190.24p40,418£97.81
Mar 28, 202510:17:480.25p36,000£90.00
Mar 28, 202510:04:310.24p1,072,919£2,598.61
Mar 28, 202509:47:170.24p759,109£1,837.04
Mar 28, 202509:47:070.24p270,430£654.44
Mar 28, 202509:42:140.25p800,799£2,006.00
Mar 28, 202509:18:100.25p25,300£63.76
Mar 28, 202508:44:560.25p821,762£2,070.84
Mar 28, 202508:17:260.26p74,903£194.00
Mar 28, 202508:15:010.26p38£0.10
Mar 28, 202508:11:390.25p205,000£516.60
Mar 28, 202508:04:270.26p3,846£10.00
Mar 28, 202508:04:150.25p273,750£689.85
Mar 28, 202508:03:240.25p721,009£1,824.87
Mar 27, 202515:41:050.25p33,350£83.38
Mar 27, 202515:41:050.25p370£0.93
Mar 27, 202515:41:050.25p9,000£22.50
Mar 27, 202515:41:000.25p300,000£759.30
Mar 27, 202515:13:480.25p22,115£55.95
Mar 27, 202515:12:250.25p8,088,119£20,471.03
Mar 27, 202515:11:520.26p159,197£405.95
Mar 27, 202514:50:400.26p342,112£899.75
Mar 27, 202514:45:160.26p1,041,941£2,735.10
Mar 27, 202514:45:100.26p3,333£8.67
Mar 27, 202514:45:020.27p370,516£1,005.95
Mar 27, 202514:41:220.27p1,000,000£2,710.00
Mar 27, 202513:45:160.28p359,570£996.01
Mar 27, 202513:20:320.28p354,516£982.01
Mar 27, 202513:20:080.28p359,570£996.01
Mar 27, 202513:19:410.28p358,276£996.01
Mar 27, 202513:18:570.28p358,276£996.01
Mar 27, 202513:18:240.28p85,383£238.05
Mar 27, 202513:15:450.27p5,000,000£13,665.00
Mar 27, 202512:56:130.28p105,717£296.01
Mar 27, 202512:55:180.28p800£2.24
Mar 27, 202512:55:180.28p714£2.00
Mar 27, 202512:55:180.28p3,571£10.00
Mar 27, 202512:55:090.28p356,992£996.01
Mar 27, 202512:54:290.28p356,992£996.01
Mar 27, 202512:49:200.28p357,633£996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.