1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.15p-0.01 (-5.88%)19 Dec 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:03:340.15p26,134£39.36
Dec 19, 202409:50:090.15p20,364£31.40
Dec 19, 202408:56:490.15p25,891£39.10
Dec 18, 202416:05:080.15p25,906£39.95
Dec 18, 202410:10:420.15p12,853£19.82
Dec 18, 202408:01:450.15p128£0.20
Dec 18, 202408:00:090.16p479,566£774.50
Dec 17, 202416:41:240.15p1,000,000£1,500.00
Dec 17, 202415:35:380.16p274,337£425.22
Dec 17, 202411:00:120.15p250,000£375.00
Dec 17, 202410:03:150.15p884£1.33
Dec 17, 202409:02:380.17p16,363£27.00
Dec 17, 202408:20:430.16p305,000£494.10
Dec 16, 202416:29:260.16p225,000£364.50
Dec 16, 202416:15:320.15p5,348£8.02
Dec 16, 202415:34:550.15p180,243£276.31
Dec 16, 202412:21:000.16p1,000£1.55
Dec 16, 202411:25:360.15p2,500,000£3,825.00
Dec 16, 202411:20:330.15p900£1.35
Dec 16, 202411:20:330.15p6,000£9.00
Dec 16, 202411:20:330.15p2,105£3.16
Dec 16, 202411:20:330.17p1,176£2.00
Dec 16, 202411:20:330.17p2,411£4.10
Dec 16, 202411:20:330.17p1,394£2.37
Dec 16, 202411:20:170.16p1,500,000£2,439.00
Dec 16, 202409:24:510.16p4,500£7.32
Dec 12, 202409:43:160.17p58,858£100.00
Dec 11, 202414:42:050.16p4,246£6.88
Dec 11, 202410:51:270.15p700£1.05
Dec 11, 202410:50:580.16p1,000,000£1,631.00
Dec 11, 202410:02:220.16p6,000£9.60
Dec 11, 202409:35:470.17p117,500£201.04
Dec 11, 202408:49:310.18p16,320£29.05
Dec 11, 202408:38:160.17p284,252£486.07
Dec 11, 202408:02:210.17p643,275£1,100.00
Dec 11, 202408:00:470.16p6,000£9.60
Dec 11, 202408:00:470.18p555£1.00
Dec 11, 202408:00:170.18p300,000£536.70
Dec 10, 202416:27:550.18p169,742£303.84
Dec 10, 202415:00:560.18p150,000£267.00
Dec 10, 202414:50:570.18p125,000£219.88
Dec 10, 202414:38:290.17p1,145,982£1,948.17
Dec 10, 202414:36:590.17p558,411£949.30
Dec 10, 202414:19:090.15p250£0.38
Dec 10, 202412:37:010.19p2,631£5.00
Dec 10, 202412:08:200.17p173,500£303.45
Dec 10, 202411:39:280.19p5,000,000£9,375.00
Dec 10, 202410:32:570.18p284,252£500.00
Dec 10, 202410:05:080.17p37£0.06
Dec 10, 202409:35:370.17p75,000£127.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.308.36
W.A.G Payment Solutions PLC80.202.82
Energean PLC992.002.16
Pphe Hotel Group Limited1,350.001.89
Metro Bank Holdings PLC96.021.82
Pennon Group PLC595.501.71

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,415.00-5.79
Ceres Power Holdings PLC167.90-4.33
Future PLC951.00-4.04
Intermediate Capital Group PLC2,052.00-3.84
Oxford Instruments PLC2,075.00-3.94
Investec PLC542.00-3.56