1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p+0.00 (+6.45%)28 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:35:030.01p1,500,000£198.00
Jul 28, 202516:30:560.01p1,171,875£150.00
Jul 28, 202516:24:560.01p6,000,431£726.05
Jul 28, 202515:20:280.01p55,766,151£6,970.77
Jul 28, 202516:12:230.01p10,000,000£1,270.00
Jul 28, 202516:11:430.01p14,102£1.83
Jul 28, 202516:11:430.01p38,461£5.00
Jul 28, 202516:11:430.01p30,769£4.00
Jul 28, 202516:11:430.01p83,333£10.00
Jul 28, 202516:11:390.01p3,500,000£430.50
Jul 28, 202516:10:340.01p4,133,333£508.40
Jul 28, 202516:10:140.01p15,151£1.97
Jul 28, 202515:55:470.01p787,121£100.75
Jul 28, 202515:55:040.01p5,000,000£610.00
Jul 28, 202514:43:590.01p76,992,759£9,624.09
Jul 28, 202515:16:420.01p4,860,294£607.54
Jul 28, 202515:09:150.01p3,996,032£502.30
Jul 28, 202515:05:550.01p13,473,074£1,693.57
Jul 28, 202515:01:320.01p500,000£65.00
Jul 28, 202514:55:280.01p769,230£100.00
Jul 28, 202514:52:270.01p1,155,000£145.18
Jul 28, 202514:49:250.01p1,393,939£179.82
Jul 28, 202514:44:220.01p13,483,673£1,698.94
Jul 28, 202514:44:100.01p30,074£3.91
Jul 28, 202514:44:100.01p84,789£11.02
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p5,000£0.60
Jul 28, 202514:44:100.01p28,598£3.72
Jul 28, 202514:44:100.01p153,846£18.46
Jul 28, 202514:44:100.01p620,067£80.61
Jul 28, 202514:44:100.01p180,000£23.40
Jul 28, 202514:44:100.01p38,461£5.00
Jul 28, 202514:44:100.01p43,533£5.22
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p38,461£5.00
Jul 28, 202514:44:100.01p34,913£4.19
Jul 28, 202514:44:100.01p800,000£104.00
Jul 28, 202514:44:100.01p6,384£0.83
Jul 28, 202514:44:100.01p38,461£5.00
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p143,846£18.70
Jul 28, 202514:44:100.01p38,461£5.00
Jul 28, 202514:44:100.01p176,923£21.23
Jul 28, 202514:44:100.01p7,692£1.00
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p80,000£10.40
Jul 28, 202514:44:100.01p15,384£2.00
Jul 28, 202514:44:100.01p100,000£13.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,210.244.51
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,285.00-11.99
Ocado Group PLC323.45-6.84
Close Brothers Group PLC407.00-5.70
Bt Group PLC210.50-5.48
Keller Group PLC1,334.00-3.75
Molten Ventures PLC334.60-3.74