1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.04p-0.30 (-86.82%)01 May 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
May 1, 202515:11:450.04p445,952£199.79
May 1, 202515:01:410.05p1,766,666£795.00
May 1, 202515:00:290.04p433,035£194.00
May 1, 202514:59:470.04p111,607£50.00
May 1, 202514:59:110.04p107,258£47.73
May 1, 202514:58:090.04p231,280£102.92
May 1, 202514:55:270.05p250,000£112.50
May 1, 202514:55:260.05p5,000,000£2,285.00
May 1, 202514:55:160.05p1,428£0.71
May 1, 202514:55:160.05p1,428£0.64
May 1, 202514:55:160.05p34,249£17.12
May 1, 202514:55:160.05p19,999£10.00
May 1, 202514:55:160.05p79,613£39.81
May 1, 202514:55:160.05p8,391£4.20
May 1, 202514:55:160.05p2,249£1.12
May 1, 202514:55:160.05p96,240£48.12
May 1, 202514:55:160.05p10,000£5.00
May 1, 202514:55:160.05p136,000£68.00
May 1, 202514:55:160.05p40,000£20.00
May 1, 202514:55:160.05p6,000£3.00
May 1, 202514:55:160.05p40,000£20.00
May 1, 202514:55:160.05p3,446£1.72
May 1, 202514:55:050.05p250,000£112.50
May 1, 202514:54:580.05p2,248,375£1,029.76
May 1, 202514:54:470.05p5,000,000£2,325.00
May 1, 202514:54:150.05p5,000,000£2,310.00
May 1, 202514:51:270.05p542£0.26
May 1, 202514:43:480.05p1,608,101£796.01
May 1, 202514:41:120.05p1,000,000£495.00
May 1, 202514:36:430.05p10,000£5.00
May 1, 202514:27:360.05p294,969£146.01
May 1, 202514:27:250.05p2,001,020£990.50
May 1, 202514:24:530.05p644,444£319.00
May 1, 202514:20:110.05p202,839£100.00
May 1, 202514:18:470.05p345,305£169.89
May 1, 202514:18:230.05p546,747£269.00
May 1, 202514:16:440.05p72,289£36.00
May 1, 202514:16:390.05p145,000£69.60
May 1, 202514:15:590.05p150,000£71.55
May 1, 202514:15:460.05p101,987£50.79
May 1, 202514:15:130.05p313,028£154.01
May 1, 202514:14:230.05p20,080£10.00
May 1, 202514:10:210.05p40,160£20.00
May 1, 202514:10:210.05p476,190£228.57
May 1, 202514:07:540.05p1,513,160£744.47
May 1, 202514:04:200.05p166,666£82.33
May 1, 202514:03:380.05p11,648£5.82
May 1, 202514:03:380.05p11,648£5.82
May 1, 202514:03:380.05p23,760£11.88
May 1, 202514:03:380.05p36,240£18.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26