1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p-0.00 (-5.26%)11 Dec 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Dec 11, 202513:42:380.01p1,000,000£94.00
Dec 11, 202513:26:030.01p149,700£14.15
Dec 11, 202513:21:070.01p361,556£31.13
Dec 11, 202513:01:020.01p119,760£11.32
Dec 11, 202512:17:550.01p100,000£10.00
Dec 11, 202512:14:070.01p100,000£10.00
Dec 11, 202511:30:390.01p16,989,468£1,597.01
Dec 11, 202511:25:200.01p100£0.01
Dec 11, 202510:35:490.01p22,377,005£1,926.66
Dec 11, 202510:23:200.01p100,000£10.00
Dec 11, 202510:18:060.01p627,256£53.94
Dec 11, 202510:08:410.01p1,032,365£96.94
Dec 11, 202509:04:350.01p3,800,000£357.20
Dec 11, 202508:58:430.01p20,000£2.00
Dec 11, 202508:58:290.01p40,000£4.00
Dec 11, 202508:58:290.01p385,667£34.71
Dec 11, 202508:58:290.01p10,000£1.00
Dec 11, 202508:58:290.01p50,000£5.00
Dec 11, 202508:58:290.01p367,404£33.07
Dec 11, 202508:58:290.01p200,000£18.00
Dec 11, 202508:58:290.01p8,333£0.75
Dec 11, 202508:58:290.01p49,358£4.44
Dec 11, 202508:58:290.01p1,000,000£100.00
Dec 11, 202508:58:290.01p1,809£0.16
Dec 11, 202508:58:290.01p20,000£2.00
Dec 11, 202508:58:290.01p100,000£10.00
Dec 11, 202508:58:290.01p12,000£1.20
Dec 11, 202508:58:290.01p10,000£1.00
Dec 11, 202508:58:290.01p74,175£6.68
Dec 11, 202508:58:290.01p10,000£1.00
Dec 11, 202508:58:290.01p11,818£1.18
Dec 11, 202508:58:290.01p530,000£53.00
Dec 11, 202508:58:290.01p213,300£21.33
Dec 11, 202508:58:290.01p15,755£1.42
Dec 11, 202508:58:290.01p10,000£1.00
Dec 11, 202508:58:290.01p10,000£1.00
Dec 11, 202508:58:290.01p10,000£1.00
Dec 11, 202508:58:290.01p20,000£2.00
Dec 11, 202508:58:290.01p38,000£3.42
Dec 11, 202508:58:290.01p12,000£1.08
Dec 11, 202508:58:290.01p333,333£30.00
Dec 11, 202508:58:290.01p410,083£36.91
Dec 11, 202508:58:290.01p136,569£12.29
Dec 11, 202508:58:170.01p2,000,000£182.00
Dec 11, 202508:56:510.01p4,000,000£376.00
Dec 11, 202508:49:260.01p3,000,000£273.00
Dec 11, 202508:35:540.01p1,373,912£123.65
Dec 10, 202515:45:270.01p8,000,000£760.00
Dec 10, 202515:29:490.01p2,658,394£241.91
Dec 10, 202513:40:190.01p1,400£0.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.