1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.16p-0.01 (-5.88%)19 Dec 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20240.16p0.16p0.15p0.16p518,453
Dec 17, 20240.16p0.17p0.15p0.16p1,846,584
Dec 16, 20240.17p0.17p0.15p0.16p4,430,077
Dec 12, 20240.17p0.17p0.17p0.17p58,858
Dec 11, 20240.17p0.18p0.15p0.17p2,378,848
Dec 10, 20240.15p0.19p0.15p0.17p19,560,800
Dec 9, 20240.15p0.16p0.15p0.15p3,900,990
Dec 6, 20240.17p0.17p0.15p0.15p3,138,284
Dec 5, 20240.19p0.18p0.15p0.17p4,572,029
Dec 4, 20240.18p0.22p0.16p0.19p29,433,897
Dec 3, 20240.14p0.20p0.12p0.18p23,041,023
Dec 2, 20240.14p0.15p0.12p0.14p1,867,615
Nov 29, 20240.14p0.12p0.12p0.14p160
Nov 28, 20240.14p0.15p0.12p0.14p852,512
Nov 27, 20240.14p0.15p0.13p0.14p1,841,884
Nov 26, 20240.15p0.16p0.13p0.14p14,031,149
Nov 25, 20240.15p0.16p0.15p0.16p15,880,238
Nov 22, 20240.15p0.16p0.15p0.15p2,619,860
Nov 21, 20240.16p0.17p0.15p0.15p5,997,625
Nov 20, 20240.23p0.20p0.15p0.16p47,410,620
Nov 19, 20240.28p0.30p0.25p0.28p3,969,914
Nov 18, 20240.28p0.25p0.25p0.28p207,000
Nov 15, 20240.28p0.30p0.25p0.28p1,503,404
Nov 14, 20240.28p0.28p0.25p0.28p621,067
Nov 13, 20240.28p0.25p0.25p0.28p557,248
Nov 12, 20240.28p0.30p0.25p0.28p479,260
Nov 11, 20240.28p0.28p0.25p0.28p4,223,047
Nov 8, 20240.28p0.30p0.25p0.28p1,517,245
Nov 7, 20240.29p0.30p0.25p0.28p4,132,327
Nov 6, 20240.29p0.29p0.28p0.29p1,914,378
Nov 5, 20240.32p0.33p0.28p0.29p8,079,971
Nov 4, 20240.28p0.30p0.25p0.28p3,125,737
Nov 1, 20240.27p0.30p0.25p0.28p3,373,841
Oct 31, 20240.24p0.25p0.23p0.28p10,103,688
Oct 30, 20240.24p0.24p0.23p0.24p2,075,285
Oct 29, 20240.24p0.25p0.23p0.24p2,766,879
Oct 28, 20240.24p0.25p0.23p0.24p172,337
Oct 25, 20240.24p0.26p0.23p0.24p1,165,806
Oct 24, 20240.24p0.24p0.24p0.24p17,756,109
Oct 23, 20240.28p0.31p0.24p0.30p4,577,008
Oct 22, 20240.37p0.40p0.27p0.30p8,721,428
Oct 21, 20240.37p0.40p0.34p0.37p713,634
Oct 18, 20240.37p0.38p0.35p0.38p309,517
Oct 17, 20240.37p0.37p0.35p0.38p500,992
Oct 16, 20240.37p0.40p0.35p0.38p923,665
Oct 15, 20240.37p0.40p0.35p0.38p693,304
Oct 14, 20240.37p0.40p0.35p0.38p34,335
Oct 11, 20240.41p0.42p0.35p0.38p1,274,303
Oct 10, 20240.41p0.45p0.35p0.39p11,124,722
Oct 9, 20240.33p0.45p0.30p0.40p27,950,333
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Integrafin Holdings PLC347.502.06
Hg Capital Trust PLC522.001.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,414.00-5.86
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Future PLC952.00-3.94
Edinburgh Worldwide Investment Trust PLC186.80-3.81