1. Share Prices

  2. Majedie Investments PLC (MAJE)

251.00p-2.00 (-0.79%)24 Dec 2024, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024256.00p256.00p250.50p251.00p3,793
Dec 23, 2024255.90p256.00p250.47p253.00p5,193
Dec 20, 2024248.00p257.99p248.00p248.00p116,343
Dec 19, 2024255.99p256.71p254.00p257.00p33,366
Dec 18, 2024256.00p260.00p250.00p256.00p60,951
Dec 17, 2024256.00p262.37p254.00p256.00p120,974
Dec 16, 2024256.00p265.88p250.00p253.00p104,969
Dec 13, 2024256.00p256.00p247.67p253.00p59,431
Dec 12, 2024240.00p256.00p239.50p250.00p182,990
Dec 11, 2024240.00p240.00p236.02p239.00p38,601
Dec 10, 2024238.00p241.50p233.80p238.00p136,625
Dec 9, 2024240.00p240.00p232.00p236.00p13,379
Dec 6, 2024228.00p236.00p228.00p233.00p9,079
Dec 5, 2024234.00p234.00p233.50p234.00p4,417
Dec 4, 2024232.00p232.90p228.00p228.00p9,870
Dec 3, 2024228.00p232.90p228.00p230.00p10,721
Dec 2, 2024226.00p233.92p226.00p230.00p37,856
Nov 29, 2024234.00p234.00p229.00p234.00p23,046
Nov 28, 2024234.00p234.00p230.68p234.00p12,649
Nov 27, 2024231.14p235.70p231.14p233.00p22,784
Nov 26, 2024231.50p235.33p231.50p234.00p39,324
Nov 25, 2024232.00p235.76p232.00p234.00p46,757
Nov 22, 2024235.50p235.50p231.00p235.00p28,078
Nov 21, 2024230.00p235.84p230.00p230.00p5,344
Nov 20, 2024233.00p233.00p231.34p234.00p10,285
Nov 19, 2024233.00p233.51p233.00p235.00p9,266
Nov 18, 2024238.00p238.00p232.50p238.00p44,816
Nov 15, 2024236.00p236.00p234.99p234.00p8,776
Nov 14, 2024236.00p236.00p233.32p236.00p30,021
Nov 13, 2024235.51p239.93p235.51p237.00p10,399
Nov 12, 2024237.01p237.01p236.41p238.00p1,577
Nov 11, 2024238.50p239.93p236.40p238.00p6,009
Nov 8, 2024235.29p239.00p235.29p238.00p68,540
Nov 7, 2024234.00p238.00p230.19p238.00p9,611
Nov 6, 2024228.00p232.00p228.00p230.00p13,120
Nov 5, 2024225.21p230.00p225.21p226.00p6,295
Nov 4, 2024228.00p229.13p224.16p226.00p19,926
Nov 1, 2024228.00p228.00p228.00p226.00p4
Oct 31, 2024229.21p230.00p226.16p226.00p8,962
Oct 30, 2024230.00p230.00p227.20p228.00p20,378
Oct 29, 2024230.00p230.00p225.50p229.00p119,015
Oct 28, 2024222.00p229.36p222.00p226.00p69,033
Oct 25, 2024225.30p227.00p225.28p228.00p20,292
Oct 24, 2024230.00p230.00p222.00p222.00p162,627
Oct 23, 2024226.00p228.04p224.00p226.00p93,963
Oct 22, 2024224.00p229.43p224.00p224.00p2,880
Oct 21, 2024224.00p230.80p224.00p229.00p80,066
Oct 18, 2024230.00p232.44p227.56p231.00p25,111
Oct 17, 2024233.79p233.79p226.34p230.00p30,246
Oct 16, 2024231.60p240.00p221.15p227.00p95,219
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.