Shares Magazine
127.50p-1.50 (-1.16%)26 Sep 2024, 16:35
Lowland Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:09 | 127.50p | 363 | £462.83 |
| Sep 26, 2024 | 16:24:22 | 127.50p | 503 | £641.33 |
| Sep 26, 2024 | 16:03:08 | 127.50p | 1,144 | £1,458.60 |
| Sep 26, 2024 | 16:03:08 | 127.50p | 40 | £51.00 |
| Sep 26, 2024 | 15:48:36 | 128.00p | 3,000 | £3,840.00 |
| Sep 26, 2024 | 15:23:39 | 128.10p | 9,686 | £12,407.77 |
| Sep 26, 2024 | 15:17:26 | 127.50p | 980 | £1,249.50 |
| Sep 26, 2024 | 15:03:46 | 128.25p | 7,755 | £9,945.67 |
| Sep 26, 2024 | 14:41:39 | 128.25p | 1,120 | £1,436.40 |
| Sep 26, 2024 | 14:25:40 | 127.50p | 980 | £1,249.50 |
| Sep 26, 2024 | 14:00:37 | 128.10p | 2,000 | £2,562.00 |
| Sep 26, 2024 | 13:57:09 | 128.25p | 51 | £65.41 |
| Sep 26, 2024 | 13:55:36 | 128.25p | 350 | £448.87 |
| Sep 26, 2024 | 13:43:11 | 128.93p | 50 | £64.46 |
| Sep 26, 2024 | 13:42:10 | 128.50p | 16,201 | £20,818.29 |
| Sep 26, 2024 | 13:41:45 | 129.00p | 2 | £2.58 |
| Sep 26, 2024 | 13:41:45 | 128.50p | 16,201 | £20,818.29 |
| Sep 26, 2024 | 13:41:34 | 128.25p | 165 | £211.61 |
| Sep 26, 2024 | 13:20:50 | 128.50p | 980 | £1,259.30 |
| Sep 26, 2024 | 13:20:50 | 128.50p | 298 | £382.93 |
| Sep 26, 2024 | 13:20:35 | 128.00p | 500 | £640.00 |
| Sep 26, 2024 | 13:20:03 | 127.50p | 1,500 | £1,912.50 |
| Sep 26, 2024 | 12:53:02 | 128.50p | 3,770 | £4,844.45 |
| Sep 26, 2024 | 12:00:23 | 128.50p | 932 | £1,197.62 |
| Sep 26, 2024 | 11:57:04 | 128.75p | 6,990 | £8,999.45 |
| Sep 26, 2024 | 11:30:23 | 128.50p | 729 | £936.77 |
| Sep 26, 2024 | 11:18:09 | 128.50p | 500 | £642.50 |
| Sep 26, 2024 | 10:39:33 | 128.38p | 21,180 | £27,190.08 |
| Sep 26, 2024 | 10:27:28 | 128.32p | 289 | £370.84 |
| Sep 26, 2024 | 10:22:07 | 128.00p | 980 | £1,254.40 |
| Sep 26, 2024 | 10:10:20 | 128.70p | 5,790 | £7,451.85 |
| Sep 26, 2024 | 10:08:26 | 129.00p | 3,853 | £4,970.37 |
| Sep 26, 2024 | 09:55:30 | 129.00p | 116 | £149.64 |
| Sep 26, 2024 | 09:29:54 | 128.70p | 18,000 | £23,166.00 |
| Sep 26, 2024 | 09:29:02 | 128.00p | 6 | £7.68 |
| Sep 26, 2024 | 09:23:57 | 130.00p | 6 | £7.80 |
| Sep 26, 2024 | 09:15:38 | 129.00p | 4,400 | £5,676.00 |
| Sep 26, 2024 | 09:13:29 | 129.00p | 3,400 | £4,386.00 |
| Sep 26, 2024 | 09:12:48 | 129.00p | 1,000 | £1,290.00 |
| Sep 26, 2024 | 08:25:38 | 129.50p | 1 | £1.30 |
| Sep 26, 2024 | 08:02:18 | 129.00p | 11 | £14.19 |
| Sep 26, 2024 | 08:00:26 | 128.68p | 2,000 | £2,573.50 |
| Sep 25, 2024 | 12:35:48 | 129.00p | 165,000 | £212,850.00 |
| Sep 25, 2024 | 16:15:16 | 128.50p | 50,000 | £64,250.00 |
| Sep 25, 2024 | 16:15:12 | 128.50p | 874 | £1,123.09 |
| Sep 25, 2024 | 16:15:11 | 129.00p | 376 | £485.04 |
| Sep 25, 2024 | 16:15:11 | 129.00p | 425 | £548.25 |
| Sep 25, 2024 | 16:15:11 | 128.50p | 442 | £567.97 |
| Sep 25, 2024 | 16:15:11 | 128.50p | 2,400 | £3,084.00 |
| Sep 25, 2024 | 16:15:11 | 128.50p | 7,630 | £9,804.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |