1. Share Prices

  2. Lindsell Train Investment Trust PLC (LTI)

£823.00-1.60 (-0.19%)20 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 20, 202515:28:17£822.405041,120.00 null
Jan 20, 202516:23:15£811.9854,059.90 null
Jan 20, 202516:22:29£822.0075,754.00 null
Jan 20, 202516:10:31£822.0032,466.00 null
Jan 20, 202516:10:06£822.5021,645.00 null
Jan 20, 202515:48:19£823.6054,118.00 null
Jan 20, 202515:31:06£818.001818.00 null
Jan 20, 202515:31:06£818.00108,180.00 null
Jan 20, 202515:31:03£832.003024,960.00 null
Jan 20, 202515:29:18£822.403024,672.00 null
Jan 20, 202515:20:57£822.0054,110.00 null
Jan 20, 202515:19:13£822.4054,112.00 null
Jan 20, 202514:16:14£808.001808.00 null
Jan 20, 202514:13:15£820.0054,100.00 null
Jan 20, 202514:12:00£804.0054,020.00 null
Jan 20, 202513:46:57£810.001512,150.00 null
Jan 20, 202513:41:58£820.0064,920.00 null
Jan 20, 202513:41:45£817.001512,255.00 null
Jan 20, 202513:32:35£819.271411,469.85 null
Jan 20, 202512:14:49£820.453528,715.68 null
Jan 20, 202512:00:18£819.254536,866.43 null
Jan 20, 202512:42:00£830.0054,150.00 null
Jan 20, 202512:31:08£819.9232,459.76 null
Jan 20, 202512:18:02£830.0064,980.00 null
Jan 20, 202512:17:24£820.4532,461.34 null
Jan 20, 202511:55:16£819.22129,830.62 null
Jan 20, 202511:21:44£819.2564,915.52 null
Jan 20, 202509:19:25£821.674032,866.80 null
Jan 20, 202509:25:06£830.0021,660.00 null
Jan 20, 202509:22:50£816.00108,160.00 null
Jan 20, 202509:21:57£818.2464,909.44 null
Jan 20, 202508:52:30£818.241818.24 null
Jan 20, 202508:20:09£819.3621,638.72 null
Jan 20, 202508:11:29£830.0054,150.00 null
Jan 20, 202508:11:29£828.0032,484.00 null
Jan 20, 202508:01:31£800.0000.00 null
Jan 20, 202508:08:59£811.141814,600.52 null
Jan 20, 202508:08:50£816.201915,507.80 null
Jan 20, 202508:03:34£804.0032,412.00 null
Jan 20, 202508:01:31£830.0032,490.00 null
Jan 20, 202508:00:11£825.241825.24 null
Jan 17, 202514:05:01£801.27335268,425.00 null
Jan 17, 202515:29:40£817.545040,877.10 null
Jan 17, 202516:27:00£822.9232,468.76 null
Jan 17, 202516:03:51£820.3721,640.73 null
Jan 17, 202516:03:09£820.3675,742.49 null
Jan 17, 202515:54:42£821.7421,643.48 null
Jan 17, 202515:46:45£828.0032,484.00 null
Jan 17, 202515:43:22£815.12118,966.36 null
Jan 17, 202515:43:22£815.1286,520.99 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.292.76
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC378.77-6.52
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50