£798.00+9.00 (+1.14%)23 Aug 2024, 16:22
Lindsell Train Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:22:27 | £792.04 | 15 | 11,880.58 null |
Aug 23, 2024 | 16:19:42 | £802.43 | 20 | 16,048.68 null |
Aug 23, 2024 | 16:18:47 | £802.43 | 20 | 16,048.56 null |
Aug 23, 2024 | 15:09:57 | £785.65 | 50 | 39,282.38 null |
Aug 23, 2024 | 16:02:27 | £796.96 | 15 | 11,954.40 null |
Aug 23, 2024 | 15:29:19 | £802.23 | 8 | 6,417.83 null |
Aug 23, 2024 | 15:10:07 | £792.00 | 10 | 7,920.00 null |
Aug 23, 2024 | 15:09:21 | £794.19 | 25 | 19,854.81 null |
Aug 23, 2024 | 15:08:50 | £794.19 | 20 | 15,883.85 null |
Aug 23, 2024 | 15:08:25 | £794.20 | 20 | 15,883.97 null |
Aug 23, 2024 | 13:52:44 | £790.00 | 50 | 39,500.00 null |
Aug 23, 2024 | 14:52:32 | £792.52 | 5 | 3,962.60 null |
Aug 23, 2024 | 13:57:06 | £802.29 | 6 | 4,813.76 null |
Aug 23, 2024 | 13:22:10 | £792.36 | 5 | 3,961.79 null |
Aug 23, 2024 | 12:53:30 | £788.00 | 13 | 10,244.00 null |
Aug 23, 2024 | 12:44:46 | £801.97 | 15 | 12,029.51 null |
Aug 23, 2024 | 12:11:30 | £802.05 | 2 | 1,604.10 null |
Aug 23, 2024 | 11:58:53 | £802.05 | 3 | 2,406.15 null |
Aug 23, 2024 | 11:29:09 | £790.64 | 1 | 790.64 null |
Aug 23, 2024 | 10:13:24 | £789.48 | 36 | 28,421.17 null |
Aug 23, 2024 | 10:41:42 | £790.28 | 5 | 3,951.38 null |
Aug 23, 2024 | 10:17:35 | £790.24 | 18 | 14,224.32 null |
Aug 23, 2024 | 09:23:24 | £791.57 | 5 | 3,957.83 null |
Aug 23, 2024 | 08:57:42 | £799.60 | 1 | 799.60 null |
Aug 23, 2024 | 08:17:29 | £781.45 | 1 | 781.45 null |
Aug 23, 2024 | 08:00:31 | £804.00 | 2 | 1,608.00 null |
Aug 22, 2024 | 15:58:59 | £788.00 | 8 | 6,304.00 null |
Aug 22, 2024 | 15:58:59 | £788.00 | 9 | 7,092.00 null |
Aug 22, 2024 | 15:27:59 | £788.00 | 10 | 7,880.00 null |
Aug 22, 2024 | 15:11:46 | £788.00 | 31 | 24,428.00 null |
Aug 22, 2024 | 15:11:35 | £788.00 | 28 | 22,064.00 null |
Aug 22, 2024 | 15:10:06 | £788.00 | 3 | 2,364.00 null |
Aug 22, 2024 | 15:10:01 | £778.00 | 3 | 2,334.00 null |
Aug 22, 2024 | 15:08:39 | £786.00 | 4 | 3,144.00 null |
Aug 22, 2024 | 14:48:02 | £788.00 | 5 | 3,940.00 null |
Aug 22, 2024 | 14:33:26 | £797.69 | 25 | 19,942.19 null |
Aug 22, 2024 | 13:46:50 | £786.38 | 2 | 1,572.76 null |
Aug 22, 2024 | 13:44:06 | £780.00 | 21 | 16,380.00 null |
Aug 22, 2024 | 12:43:00 | £787.60 | 2 | 1,575.20 null |
Aug 22, 2024 | 11:36:28 | £780.00 | 1 | 780.00 null |
Aug 22, 2024 | 11:06:11 | £798.00 | 2 | 1,596.00 null |
Aug 22, 2024 | 10:43:15 | £787.60 | 3 | 2,362.80 null |
Aug 22, 2024 | 10:13:51 | £787.20 | 13 | 10,233.60 null |
Aug 22, 2024 | 09:46:13 | £798.00 | 1 | 798.00 null |
Aug 22, 2024 | 09:22:52 | £791.35 | 2 | 1,582.70 null |
Aug 22, 2024 | 08:59:34 | £797.21 | 1 | 797.21 null |
Aug 22, 2024 | 08:45:05 | £797.38 | 6 | 4,784.30 null |
Aug 22, 2024 | 08:25:35 | £774.71 | 6 | 4,648.27 null |
Aug 22, 2024 | 08:17:25 | £800.00 | 11 | 8,800.00 null |
Aug 21, 2024 | 11:25:47 | £770.00 | 273 | 210,210.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.