- Share Prices
Lindsell Train Investment Trust PLC (LTI)
£846.00+2.00 (+0.24%)14 Jul 2025, 16:22
Lindsell Train Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 14, 2025 | 16:22:09 | £850.00 | 0 | 0.00 null |
Jul 14, 2025 | 16:14:53 | £848.81 | 15 | 12,732.08 null |
Jul 14, 2025 | 14:02:23 | £848.80 | 2 | 1,697.60 null |
Jul 14, 2025 | 12:42:50 | £848.81 | 1 | 848.81 null |
Jul 14, 2025 | 12:26:51 | £844.69 | 5 | 4,223.46 null |
Jul 14, 2025 | 12:21:25 | £841.36 | 8 | 6,730.90 null |
Jul 14, 2025 | 10:34:44 | £844.60 | 2 | 1,689.20 null |
Jul 14, 2025 | 10:33:39 | £860.00 | 0 | 0.00 null |
Jul 14, 2025 | 10:30:57 | £857.43 | 3 | 2,572.28 null |
Jul 14, 2025 | 08:00:09 | £826.37 | 33 | 27,270.34 null |
Jul 14, 2025 | 08:54:49 | £857.45 | 7 | 6,002.14 null |
Jul 14, 2025 | 08:14:21 | £858.00 | 0 | 0.00 null |
Jul 14, 2025 | 08:03:27 | £858.00 | 0 | 0.00 null |
Jul 14, 2025 | 08:02:47 | £856.11 | 11 | 9,417.24 null |
Jul 14, 2025 | 08:00:16 | £850.00 | 1 | 850.00 null |
Jul 11, 2025 | 16:29:38 | £850.00 | 1 | 850.00 null |
Jul 11, 2025 | 16:07:40 | £836.13 | 11 | 9,197.39 null |
Jul 11, 2025 | 15:54:04 | £848.31 | 11 | 9,331.37 null |
Jul 11, 2025 | 14:50:13 | £841.28 | 37 | 31,127.25 null |
Jul 11, 2025 | 15:44:29 | £836.24 | 10 | 8,362.42 null |
Jul 11, 2025 | 14:39:29 | £841.40 | 56 | 47,118.40 null |
Jul 11, 2025 | 14:52:25 | £836.00 | 2 | 1,672.00 null |
Jul 11, 2025 | 14:52:25 | £842.00 | 3 | 2,526.00 null |
Jul 11, 2025 | 14:52:22 | £842.00 | 4 | 3,368.00 null |
Jul 11, 2025 | 14:52:18 | £842.00 | 4 | 3,368.00 null |
Jul 11, 2025 | 14:44:32 | £836.06 | 1 | 836.06 null |
Jul 11, 2025 | 14:25:59 | £840.00 | 1 | 840.00 null |
Jul 11, 2025 | 14:25:56 | £838.00 | 1 | 838.00 null |
Jul 11, 2025 | 14:20:31 | £837.76 | 24 | 20,106.19 null |
Jul 11, 2025 | 13:36:07 | £839.52 | 4 | 3,358.08 null |
Jul 11, 2025 | 13:36:00 | £842.00 | 4 | 3,368.00 null |
Jul 11, 2025 | 13:19:54 | £844.00 | 0 | 0.00 null |
Jul 11, 2025 | 13:19:54 | £842.00 | 1 | 842.00 null |
Jul 11, 2025 | 13:19:54 | £842.00 | 4 | 3,368.00 null |
Jul 11, 2025 | 12:14:33 | £835.32 | 8 | 6,682.52 null |
Jul 11, 2025 | 12:14:03 | £839.21 | 28 | 23,497.97 null |
Jul 11, 2025 | 11:05:04 | £839.22 | 6 | 5,035.32 null |
Jul 11, 2025 | 11:00:14 | £848.59 | 5 | 4,242.93 null |
Jul 11, 2025 | 09:16:51 | £848.60 | 1 | 848.60 null |
Jul 11, 2025 | 09:11:10 | £850.00 | 0 | 0.00 null |
Jul 11, 2025 | 08:52:11 | £838.00 | 1 | 838.00 null |
Jul 10, 2025 | 16:29:44 | £848.19 | 3 | 2,544.58 null |
Jul 10, 2025 | 16:20:57 | £857.90 | 5 | 4,289.50 null |
Jul 10, 2025 | 16:02:29 | £850.29 | 6 | 5,101.73 null |
Jul 10, 2025 | 15:51:04 | £850.17 | 5 | 4,250.83 null |
Jul 10, 2025 | 15:30:03 | £850.17 | 5 | 4,250.86 null |
Jul 10, 2025 | 15:29:21 | £850.04 | 5 | 4,250.22 null |
Jul 10, 2025 | 15:17:00 | £850.00 | 10 | 8,500.00 null |
Jul 10, 2025 | 15:03:47 | £846.27 | 20 | 16,925.38 null |
Jul 10, 2025 | 15:02:15 | £849.40 | 2 | 1,698.80 null |