1. Share Prices

  2. Lindsell Train Investment Trust PLC (LTI)

£6.52-0.28 (-4.11%)16 Dec 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 16, 202509:15:04£6.521,5249,937.46 null
Dec 16, 202509:04:29£6.521,5339,996.39 null
Dec 16, 202509:03:26£6.521,0006,522.50 null
Dec 16, 202508:59:12£6.521,3638,892.44 null
Dec 16, 202508:58:58£6.601,0006,600.00 null
Dec 16, 202508:44:19£6.621599.30 null
Dec 16, 202508:43:39£6.625003,310.00 null
Dec 16, 202508:38:33£6.635003,312.57 null
Dec 16, 202508:38:33£6.8200.00 null
Dec 16, 202508:38:32£6.647044,674.56 null
Dec 16, 202508:38:32£6.644082,709.12 null
Dec 16, 202508:38:32£6.642961,965.44 null
Dec 16, 202508:38:32£6.647044,674.56 null
Dec 16, 202508:38:32£6.646754,482.00 null
Dec 16, 202508:38:32£6.64119790.16 null
Dec 16, 202508:20:33£6.9216.92 null
Dec 16, 202508:20:33£6.92213.84 null
Dec 16, 202508:17:52£6.90100690.00 null
Dec 16, 202508:03:31£6.632281,511.00 null
Dec 15, 202516:35:28£6.802421,645.60 null
Dec 15, 202516:29:56£6.88100688.00 null
Dec 15, 202516:29:40£6.8018122.40 null
Dec 15, 202516:22:12£6.88213.76 null
Dec 15, 202516:17:08£6.823,00020,454.51 null
Dec 15, 202516:14:48£6.82100682.12 null
Dec 15, 202516:14:46£6.841,74511,929.59 null
Dec 15, 202515:34:07£6.88213.76 null
Dec 15, 202515:29:35£6.881175.68 null
Dec 15, 202515:03:32£6.88748.16 null
Dec 15, 202515:03:29£6.8800.00 null
Dec 15, 202514:59:32£6.846004,102.98 null
Dec 15, 202514:25:13£6.822001,364.24 null
Dec 15, 202514:15:48£6.825003,411.40 null
Dec 15, 202514:03:45£6.961176.56 null
Dec 15, 202513:42:30£6.881971,355.36 null
Dec 15, 202513:25:27£6.88320.64 null
Dec 15, 202513:25:23£6.8800.00 null
Dec 15, 202513:23:32£6.8800.00 null
Dec 15, 202513:23:32£6.88855.04 null
Dec 15, 202513:22:39£6.825003,410.80 null
Dec 15, 202513:01:29£6.90641.40 null
Dec 15, 202513:01:29£6.90534.50 null
Dec 15, 202512:50:48£6.828455,765.27 null
Dec 15, 202512:34:15£6.86101693.34 null
Dec 15, 202511:56:19£6.8716.87 null
Dec 15, 202511:46:05£6.961176.56 null
Dec 15, 202510:52:03£6.805283,592.30 null
Dec 15, 202509:30:15£6.88534.40 null
Dec 15, 202509:30:15£6.88213.76 null
Dec 15, 202509:30:13£6.885003,441.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,228.005.32
Wizz Air Holdings PLC1,290.004.96
Hollywood Bowl Group PLC288.003.04
Easyjet PLC509.402.52
Convatec Group PLC235.402.35
Foresight Solar Fund Limited66.251.92

Fallers

CompanyPrice% Chg
Goodwin PLC19,950.00-7.64
Ceres Power Holdings PLC253.89-4.63
Chemring Group PLC471.50-2.18
Bae Systems PLC1,656.00-2.21
Polar Capital Technology Trust PLC452.44-1.96
Allianz Technology Trust PLC516.65-1.78