1. Share Prices

  2. Lindsell Train Investment Trust PLC (LTI)

£811.00-4.00 (-0.49%)17 Dec 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 17, 202415:46:27£808.00108,080.00 null
Dec 17, 202415:46:14£808.0054,040.00 null
Dec 17, 202415:33:44£815.161815.16 null
Dec 17, 202415:00:27£807.8954,039.43 null
Dec 17, 202413:38:30£808.005040,400.00 null
Dec 17, 202414:19:00£808.5997,277.28 null
Dec 17, 202413:26:19£813.292016,265.76 null
Dec 17, 202413:12:30£807.8932,423.66 null
Dec 17, 202413:00:22£807.8575,654.93 null
Dec 17, 202411:49:56£807.8164,846.86 null
Dec 17, 202411:42:17£807.7786,462.18 null
Dec 17, 202411:25:43£804.4397,239.87 null
Dec 17, 202410:14:45£806.106048,366.00 null
Dec 17, 202410:32:25£804.00108,040.00 null
Dec 17, 202409:58:02£813.3643,253.44 null
Dec 17, 202409:28:02£806.0497,254.36 null
Dec 17, 202408:40:44£815.0554,075.26 null
Dec 17, 202408:14:47£816.0021,632.00 null
Dec 17, 202408:07:03£816.0021,632.00 null
Dec 17, 202408:04:54£795.7753,978.83 null
Dec 17, 202408:04:45£811.201811.20 null
Dec 17, 202408:00:21£789.3564,736.12 null
Dec 16, 202416:27:57£816.4464,898.64 null
Dec 16, 202416:25:36£812.0621,624.13 null
Dec 16, 202416:12:53£812.941814,632.99 null
Dec 16, 202415:58:12£816.4454,082.20 null
Dec 16, 202415:56:24£812.9386,503.40 null
Dec 16, 202415:55:47£812.92118,942.08 null
Dec 16, 202415:35:22£812.921812.92 null
Dec 16, 202415:33:43£812.9021,625.80 null
Dec 16, 202415:31:03£816.4475,715.05 null
Dec 16, 202415:29:34£816.501512,247.50 null
Dec 16, 202415:28:32£812.681812.68 null
Dec 16, 202415:26:08£812.6821,625.35 null
Dec 16, 202415:21:24£816.44129,797.27 null
Dec 16, 202415:20:32£816.441816.44 null
Dec 16, 202415:12:57£816.4464,898.64 null
Dec 16, 202415:09:47£812.0043,248.00 null
Dec 16, 202415:09:25£812.683024,380.28 null
Dec 16, 202414:54:31£810.9132,432.72 null
Dec 16, 202414:48:52£815.50129,786.00 null
Dec 16, 202414:39:03£815.5054,077.50 null
Dec 16, 202414:37:44£815.402419,569.58 null
Dec 16, 202414:35:47£815.501815.50 null
Dec 16, 202414:33:23£809.101809.10 null
Dec 16, 202414:30:27£815.3954,076.97 null
Dec 16, 202414:24:46£808.101808.10 null
Dec 16, 202414:13:41£812.0097,308.00 null
Dec 16, 202414:13:41£812.0064,872.00 null
Dec 16, 202414:09:02£804.0821,608.16 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.