1. Share Prices

  2. Lindsell Train Investment Trust PLC (LTI)

£798.00+9.00 (+1.14%)23 Aug 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:22:27£792.041511,880.58 null
Aug 23, 202416:19:42£802.432016,048.68 null
Aug 23, 202416:18:47£802.432016,048.56 null
Aug 23, 202415:09:57£785.655039,282.38 null
Aug 23, 202416:02:27£796.961511,954.40 null
Aug 23, 202415:29:19£802.2386,417.83 null
Aug 23, 202415:10:07£792.00107,920.00 null
Aug 23, 202415:09:21£794.192519,854.81 null
Aug 23, 202415:08:50£794.192015,883.85 null
Aug 23, 202415:08:25£794.202015,883.97 null
Aug 23, 202413:52:44£790.005039,500.00 null
Aug 23, 202414:52:32£792.5253,962.60 null
Aug 23, 202413:57:06£802.2964,813.76 null
Aug 23, 202413:22:10£792.3653,961.79 null
Aug 23, 202412:53:30£788.001310,244.00 null
Aug 23, 202412:44:46£801.971512,029.51 null
Aug 23, 202412:11:30£802.0521,604.10 null
Aug 23, 202411:58:53£802.0532,406.15 null
Aug 23, 202411:29:09£790.641790.64 null
Aug 23, 202410:13:24£789.483628,421.17 null
Aug 23, 202410:41:42£790.2853,951.38 null
Aug 23, 202410:17:35£790.241814,224.32 null
Aug 23, 202409:23:24£791.5753,957.83 null
Aug 23, 202408:57:42£799.601799.60 null
Aug 23, 202408:17:29£781.451781.45 null
Aug 23, 202408:00:31£804.0021,608.00 null
Aug 22, 202415:58:59£788.0086,304.00 null
Aug 22, 202415:58:59£788.0097,092.00 null
Aug 22, 202415:27:59£788.00107,880.00 null
Aug 22, 202415:11:46£788.003124,428.00 null
Aug 22, 202415:11:35£788.002822,064.00 null
Aug 22, 202415:10:06£788.0032,364.00 null
Aug 22, 202415:10:01£778.0032,334.00 null
Aug 22, 202415:08:39£786.0043,144.00 null
Aug 22, 202414:48:02£788.0053,940.00 null
Aug 22, 202414:33:26£797.692519,942.19 null
Aug 22, 202413:46:50£786.3821,572.76 null
Aug 22, 202413:44:06£780.002116,380.00 null
Aug 22, 202412:43:00£787.6021,575.20 null
Aug 22, 202411:36:28£780.001780.00 null
Aug 22, 202411:06:11£798.0021,596.00 null
Aug 22, 202410:43:15£787.6032,362.80 null
Aug 22, 202410:13:51£787.201310,233.60 null
Aug 22, 202409:46:13£798.001798.00 null
Aug 22, 202409:22:52£791.3521,582.70 null
Aug 22, 202408:59:34£797.211797.21 null
Aug 22, 202408:45:05£797.3864,784.30 null
Aug 22, 202408:25:35£774.7164,648.27 null
Aug 22, 202408:17:25£800.00118,800.00 null
Aug 21, 202411:25:47£770.00273210,210.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.