Shares Magazine
£824.64+0.64 (+0.08%)01 May 2025, 10:22
Lindsell Train Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 10:22:21 | £824.64 | 30 | 24,739.20 null |
| May 1, 2025 | 10:16:16 | £830.00 | 0 | 0.00 null |
| May 1, 2025 | 10:16:16 | £830.00 | 0 | 0.00 null |
| May 1, 2025 | 10:16:16 | £830.00 | 15 | 12,450.00 null |
| May 1, 2025 | 09:48:37 | £810.21 | 10 | 8,102.11 null |
| May 1, 2025 | 08:30:43 | £830.00 | 0 | 0.00 null |
| Apr 30, 2025 | 14:37:30 | £816.00 | 4 | 3,264.00 null |
| Apr 30, 2025 | 14:37:22 | £813.70 | 5 | 4,068.52 null |
| Apr 30, 2025 | 13:58:05 | £822.86 | 1 | 822.86 null |
| Apr 30, 2025 | 12:26:53 | £828.00 | 0 | 0.00 null |
| Apr 30, 2025 | 11:33:58 | £811.00 | 12 | 9,732.00 null |
| Apr 30, 2025 | 11:06:00 | £820.00 | 2 | 1,640.00 null |
| Apr 30, 2025 | 10:05:48 | £819.85 | 12 | 9,838.23 null |
| Apr 30, 2025 | 09:41:32 | £815.00 | 12 | 9,780.00 null |
| Apr 30, 2025 | 09:25:01 | £809.90 | 20 | 16,198.00 null |
| Apr 30, 2025 | 09:23:27 | £820.00 | 1 | 820.00 null |
| Apr 30, 2025 | 09:20:40 | £810.00 | 3 | 2,430.00 null |
| Apr 30, 2025 | 09:20:40 | £816.00 | 6 | 4,896.00 null |
| Apr 30, 2025 | 09:20:24 | £818.00 | 2 | 1,636.00 null |
| Apr 30, 2025 | 09:20:20 | £818.00 | 2 | 1,636.00 null |
| Apr 30, 2025 | 09:19:25 | £827.00 | 3 | 2,481.00 null |
| Apr 30, 2025 | 09:19:20 | £817.89 | 3 | 2,453.68 null |
| Apr 30, 2025 | 08:56:22 | £820.00 | 1 | 820.00 null |
| Apr 30, 2025 | 08:56:22 | £820.00 | 6 | 4,920.00 null |
| Apr 30, 2025 | 08:56:15 | £820.00 | 10 | 8,200.00 null |
| Apr 29, 2025 | 15:32:33 | £826.68 | 3 | 2,480.03 null |
| Apr 29, 2025 | 15:30:31 | £820.00 | 2 | 1,640.00 null |
| Apr 29, 2025 | 15:00:31 | £820.00 | 2 | 1,640.00 null |
| Apr 29, 2025 | 14:52:02 | £820.00 | 9 | 7,380.00 null |
| Apr 29, 2025 | 14:51:48 | £820.00 | 9 | 7,380.00 null |
| Apr 29, 2025 | 13:35:02 | £820.00 | 7 | 5,740.00 null |
| Apr 29, 2025 | 12:48:41 | £820.00 | 3 | 2,460.00 null |
| Apr 29, 2025 | 12:46:05 | £820.00 | 3 | 2,460.00 null |
| Apr 29, 2025 | 12:44:35 | £820.00 | 9 | 7,380.00 null |
| Apr 29, 2025 | 11:15:37 | £838.00 | 0 | 0.00 null |
| Apr 29, 2025 | 11:07:10 | £820.18 | 1 | 820.18 null |
| Apr 29, 2025 | 10:37:15 | £827.72 | 5 | 4,138.59 null |
| Apr 29, 2025 | 09:50:21 | £827.92 | 2 | 1,655.84 null |
| Apr 29, 2025 | 08:13:41 | £820.00 | 3 | 2,460.00 null |
| Apr 29, 2025 | 08:13:41 | £820.00 | 3 | 2,460.00 null |
| Apr 29, 2025 | 08:13:41 | £820.00 | 6 | 4,920.00 null |
| Apr 29, 2025 | 08:03:29 | £830.00 | 9 | 7,470.00 null |
| Apr 28, 2025 | 16:16:59 | £822.11 | 18 | 14,797.96 null |
| Apr 28, 2025 | 15:31:03 | £830.00 | 1 | 830.00 null |
| Apr 28, 2025 | 14:44:37 | £840.00 | 0 | 0.00 null |
| Apr 28, 2025 | 14:44:37 | £840.00 | 0 | 0.00 null |
| Apr 28, 2025 | 13:37:15 | £828.00 | 10 | 8,280.00 null |
| Apr 28, 2025 | 12:14:37 | £820.00 | 19 | 15,580.00 null |
| Apr 28, 2025 | 12:05:56 | £809.64 | 7 | 5,667.48 null |
| Apr 28, 2025 | 11:58:37 | £813.79 | 2 | 1,627.57 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.32 | 15.99 |
| Aston Martin Lagonda Global Holdings PLC | 71.30 | 5.86 |
| C&C Group PLC | 144.09 | 4.71 |
| Polar Capital Technology Trust PLC | 300.55 | 4.18 |
| Endeavour Mining PLC | 2,098.00 | 4.07 |
| Mobico Group PLC | 32.26 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,990.00 | -8.98 |
| 4Imprint Group PLC | 3,085.00 | -9.26 |
| Harbour Energy PLC | 146.70 | -4.12 |
| Coats Group PLC | 70.00 | -3.31 |
| BP PLC | 339.05 | -3.21 |
| Elementis PLC | 121.40 | -3.04 |