£846.00+2.00 (+0.24%)14 Jul 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:22:09£850.0000.00 null
Jul 14, 202516:14:53£848.811512,732.08 null
Jul 14, 202514:02:23£848.8021,697.60 null
Jul 14, 202512:42:50£848.811848.81 null
Jul 14, 202512:26:51£844.6954,223.46 null
Jul 14, 202512:21:25£841.3686,730.90 null
Jul 14, 202510:34:44£844.6021,689.20 null
Jul 14, 202510:33:39£860.0000.00 null
Jul 14, 202510:30:57£857.4332,572.28 null
Jul 14, 202508:00:09£826.373327,270.34 null
Jul 14, 202508:54:49£857.4576,002.14 null
Jul 14, 202508:14:21£858.0000.00 null
Jul 14, 202508:03:27£858.0000.00 null
Jul 14, 202508:02:47£856.11119,417.24 null
Jul 14, 202508:00:16£850.001850.00 null
Jul 11, 202516:29:38£850.001850.00 null
Jul 11, 202516:07:40£836.13119,197.39 null
Jul 11, 202515:54:04£848.31119,331.37 null
Jul 11, 202514:50:13£841.283731,127.25 null
Jul 11, 202515:44:29£836.24108,362.42 null
Jul 11, 202514:39:29£841.405647,118.40 null
Jul 11, 202514:52:25£836.0021,672.00 null
Jul 11, 202514:52:25£842.0032,526.00 null
Jul 11, 202514:52:22£842.0043,368.00 null
Jul 11, 202514:52:18£842.0043,368.00 null
Jul 11, 202514:44:32£836.061836.06 null
Jul 11, 202514:25:59£840.001840.00 null
Jul 11, 202514:25:56£838.001838.00 null
Jul 11, 202514:20:31£837.762420,106.19 null
Jul 11, 202513:36:07£839.5243,358.08 null
Jul 11, 202513:36:00£842.0043,368.00 null
Jul 11, 202513:19:54£844.0000.00 null
Jul 11, 202513:19:54£842.001842.00 null
Jul 11, 202513:19:54£842.0043,368.00 null
Jul 11, 202512:14:33£835.3286,682.52 null
Jul 11, 202512:14:03£839.212823,497.97 null
Jul 11, 202511:05:04£839.2265,035.32 null
Jul 11, 202511:00:14£848.5954,242.93 null
Jul 11, 202509:16:51£848.601848.60 null
Jul 11, 202509:11:10£850.0000.00 null
Jul 11, 202508:52:11£838.001838.00 null
Jul 10, 202516:29:44£848.1932,544.58 null
Jul 10, 202516:20:57£857.9054,289.50 null
Jul 10, 202516:02:29£850.2965,101.73 null
Jul 10, 202515:51:04£850.1754,250.83 null
Jul 10, 202515:30:03£850.1754,250.86 null
Jul 10, 202515:29:21£850.0454,250.22 null
Jul 10, 202515:17:00£850.00108,500.00 null
Jul 10, 202515:03:47£846.272016,925.38 null
Jul 10, 202515:02:15£849.4021,698.80 null