1. Share Prices

  2. Lendinvest PLC (LINV)

23.50p+0.00 (+0.00%)20 Jan 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
Jan 20, 202515:08:0123.98p50£11.99
Jan 20, 202514:32:4223.98p3£0.72
Jan 20, 202508:07:4323.03p55£12.67
Jan 17, 202516:26:1723.98p25£6.00
Jan 17, 202516:25:3623.98p100£23.98
Jan 17, 202516:10:1723.98p20£4.80
Jan 17, 202515:36:4123.98p10£2.40
Jan 17, 202515:35:2923.98p22£5.28
Jan 17, 202510:04:1523.98p23£5.52
Jan 17, 202509:00:2522.60p1,279£289.05
Jan 16, 202511:00:1522.60p3,000£678.00
Jan 16, 202510:03:1523.98p5£1.20
Jan 16, 202509:00:1322.60p1,182£267.13
Jan 15, 202515:27:1623.50p8,493£1,995.86
Jan 15, 202515:15:2424.00p4£0.96
Jan 15, 202515:15:2423.00p129£29.67
Jan 15, 202512:35:0223.98p43£10.31
Jan 15, 202508:18:2823.00p58£13.34
Jan 14, 202516:35:1823.40p4,116£963.14
Jan 14, 202514:00:2124.00p4,116£987.84
Jan 14, 202512:27:2523.25p20,000£4,650.00
Jan 14, 202509:13:3623.65p13,723£3,245.49
Jan 14, 202508:00:0823.65p993£234.84
Jan 13, 202516:24:3523.19p11,939£2,768.06
Jan 13, 202512:42:0723.68p21,089£4,993.88
Jan 13, 202511:59:0623.19p1,771£410.61
Jan 10, 202508:27:4724.00p23£5.52
Jan 9, 202509:00:0024.00p6,366£1,527.84
Jan 9, 202508:30:4224.00p1£0.24
Jan 8, 202514:18:1324.00p250£60.00
Jan 8, 202514:11:4323.75p20,000£4,749.98
Jan 8, 202514:11:4323.75p10,000£2,374.99
Jan 8, 202514:11:4324.00p24£5.76
Jan 8, 202514:11:4324.00p33£7.92
Jan 8, 202514:00:0024.00p7,500£1,800.00
Jan 7, 202512:20:5223.50p7,121£1,673.44
Jan 7, 202509:15:1724.96p11£2.75
Jan 7, 202508:40:2823.00p55£12.65
Jan 6, 202516:29:0924.96p9£2.25
Jan 6, 202513:44:2623.30p2,000£466.00
Jan 6, 202510:13:1024.96p120£29.95
Jan 6, 202509:10:1723.30p749£174.52
Jan 6, 202508:00:1924.96p252£62.90
Jan 3, 202515:11:2723.30p7,451£1,736.08
Jan 3, 202508:02:2223.60p50,000£11,800.00
Jan 2, 202516:28:3124.40p12,295£2,999.86
Jan 2, 202513:14:4623.55p3,794£893.49
Jan 2, 202509:40:5824.45p50,000£12,224.95
Jan 2, 202509:41:5324.37p10,000£2,437.00
Jan 2, 202508:41:4524.96p10£2.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.