1. Share Prices

  2. Lendinvest PLC (LINV)

27.70p+0.70 (+2.59%)01 May 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
May 1, 202513:37:4727.70p433£119.94
May 1, 202508:49:0428.00p50£14.00
May 1, 202508:18:4326.27p15,103£3,967.56
Apr 30, 202515:23:0826.50p4,237£1,122.81
Apr 30, 202509:59:5727.19p14,711£3,999.92
Apr 30, 202508:38:5428.00p357£99.96
Apr 29, 202512:14:0727.27p3,500£954.45
Apr 29, 202511:00:2228.60p1,000£286.00
Apr 29, 202508:31:1227.27p9,167£2,499.84
Apr 28, 202515:01:5227.28p1,832£499.77
Apr 28, 202514:35:3827.24p3,000£817.20
Apr 28, 202510:35:1827.24p26,766£7,291.06
Apr 28, 202508:21:3427.24p1,000£272.40
Apr 28, 202508:07:5227.24p9,133£2,487.83
Apr 28, 202508:05:1727.24p2,452£667.92
Apr 25, 202509:13:4427.18p1,718£466.95
Apr 25, 202508:57:0427.18p18,377£4,994.87
Apr 25, 202508:33:2426.16p18,681£4,886.95
Apr 25, 202508:23:5328.00p142£39.76
Apr 25, 202508:23:5328.00p357£99.96
Apr 24, 202515:16:3927.10p7,380£1,999.98
Apr 24, 202512:19:0628.00p10£2.80
Apr 24, 202512:00:4127.00p18,518£4,999.86
Apr 24, 202511:56:4126.11p14,783£3,859.84
Apr 24, 202510:18:1326.11p3,229£843.09
Apr 24, 202508:42:2528.00p10£2.80
Apr 24, 202508:42:2526.00p159£41.34
Apr 24, 202508:42:2528.00p40£11.20
Apr 24, 202508:42:2528.00p357£99.96
Apr 24, 202508:24:0126.98p1,853£499.94
Apr 24, 202508:03:0626.98p10,000£2,698.00
Apr 23, 202514:51:4326.95p25,000£6,737.50
Apr 23, 202514:55:3626.98p7,368£1,987.89
Apr 23, 202514:39:1826.98p10,000£2,698.00
Apr 23, 202513:55:4826.98p3,693£996.37
Apr 23, 202512:16:2126.98p18,487£4,987.79
Apr 23, 202511:37:0926.98p11,119£2,999.91
Apr 23, 202511:02:2426.98p20,000£5,396.00
Apr 23, 202510:03:2226.98p4,000£1,079.20
Apr 23, 202508:16:2828.00p130£36.40
Apr 23, 202508:16:2828.00p35£9.80
Apr 23, 202508:02:3526.98p2,744£740.33
Apr 23, 202508:00:2426.98p14,811£3,996.01
Apr 22, 202514:55:2725.50p36,000£9,180.00
Apr 22, 202514:00:2527.00p1,580£426.60
Apr 22, 202513:43:2128.00p159£44.52
Apr 22, 202510:13:2326.99p5,557£1,499.83
Apr 22, 202509:58:5126.99p2,000£539.80
Apr 22, 202508:27:2226.93p25,000£6,731.25
Apr 22, 202508:10:3626.88p27,857£7,487.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24