Shares Magazine
38.60p+0.10 (+0.26%)13 Aug 2025, 11:40
Lendinvest PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 13, 2025 | 11:40:46 | 38.60p | 12,943 | £4,996.00 |
| Aug 12, 2025 | 15:42:06 | 39.00p | 9 | £3.51 |
| Aug 12, 2025 | 12:07:36 | 38.98p | 5 | £1.95 |
| Aug 12, 2025 | 12:06:43 | 38.98p | 5 | £1.95 |
| Aug 12, 2025 | 08:18:22 | 38.00p | 270 | £102.60 |
| Aug 12, 2025 | 08:00:17 | 38.98p | 5 | £1.95 |
| Aug 12, 2025 | 08:00:16 | 41.00p | 1,650 | £676.50 |
| Aug 11, 2025 | 16:25:18 | 38.98p | 52 | £20.27 |
| Aug 11, 2025 | 14:41:43 | 38.32p | 2,797 | £1,071.84 |
| Aug 11, 2025 | 11:32:09 | 38.32p | 1,506 | £577.11 |
| Aug 11, 2025 | 10:00:25 | 38.32p | 1,000 | £383.21 |
| Aug 8, 2025 | 16:15:38 | 38.32p | 5,705 | £2,186.21 |
| Aug 8, 2025 | 15:41:13 | 38.90p | 3,266 | £1,270.47 |
| Aug 8, 2025 | 11:33:09 | 38.90p | 10 | £3.89 |
| Aug 8, 2025 | 08:00:09 | 38.98p | 5 | £1.95 |
| Aug 7, 2025 | 14:27:58 | 38.00p | 200 | £76.00 |
| Aug 7, 2025 | 08:18:22 | 38.70p | 21,000 | £8,127.00 |
| Aug 7, 2025 | 08:40:22 | 38.17p | 535 | £204.21 |
| Aug 7, 2025 | 08:02:06 | 38.15p | 11,229 | £4,283.86 |
| Aug 6, 2025 | 16:41:33 | 38.25p | 38,598 | £14,763.74 |
| Aug 6, 2025 | 15:58:28 | 38.98p | 50,000 | £19,490.00 |
| Aug 6, 2025 | 16:12:35 | 38.15p | 16,877 | £6,438.58 |
| Aug 6, 2025 | 15:53:18 | 38.75p | 25,000 | £9,687.50 |
| Aug 6, 2025 | 15:35:08 | 38.75p | 26,000 | £10,075.00 |
| Aug 6, 2025 | 16:12:56 | 38.15p | 12,803 | £4,884.34 |
| Aug 6, 2025 | 15:38:28 | 39.96p | 5 | £2.00 |
| Aug 6, 2025 | 15:37:03 | 40.00p | 2,000 | £800.00 |
| Aug 6, 2025 | 15:36:58 | 40.00p | 2,000 | £800.00 |
| Aug 6, 2025 | 15:36:48 | 40.00p | 5,000 | £2,000.00 |
| Aug 6, 2025 | 14:01:05 | 40.30p | 1,000 | £403.00 |
| Aug 6, 2025 | 14:00:04 | 40.00p | 1,000 | £400.00 |
| Aug 6, 2025 | 09:33:05 | 38.75p | 27,766 | £10,759.33 |
| Aug 6, 2025 | 09:33:15 | 41.00p | 10 | £4.10 |
| Aug 6, 2025 | 08:06:56 | 41.24p | 225 | £92.79 |
| Aug 6, 2025 | 08:00:13 | 40.00p | 15,000 | £6,000.00 |
| Aug 5, 2025 | 12:47:30 | 41.28p | 11,870 | £4,899.94 |
| Aug 5, 2025 | 09:03:56 | 41.00p | 1,713 | £702.33 |
| Aug 4, 2025 | 15:40:47 | 41.00p | 6 | £2.46 |
| Aug 4, 2025 | 14:44:07 | 41.84p | 1,300 | £543.92 |
| Aug 4, 2025 | 12:10:30 | 41.88p | 1,500 | £628.20 |
| Aug 4, 2025 | 08:31:12 | 42.96p | 4 | £1.72 |
| Jul 31, 2025 | 14:50:13 | 41.16p | 6,101 | £2,511.17 |
| Jul 31, 2025 | 14:43:18 | 41.00p | 36 | £14.76 |
| Jul 31, 2025 | 13:19:46 | 41.30p | 18,377 | £7,589.70 |
| Jul 31, 2025 | 10:16:58 | 42.96p | 4 | £1.72 |
| Jul 31, 2025 | 10:15:56 | 42.96p | 20 | £8.59 |
| Jul 31, 2025 | 10:14:50 | 42.96p | 41 | £17.61 |
| Jul 31, 2025 | 10:13:14 | 42.96p | 10 | £4.30 |
| Jul 30, 2025 | 16:26:52 | 42.96p | 6 | £2.58 |
| Jul 30, 2025 | 11:47:35 | 41.20p | 12,165 | £5,011.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hill & Smith PLC | 2,145.00 | 8.99 |
| Spire Healthcare Group PLC | 226.18 | 5.69 |
| Oxford Nanopore Technologies PLC | 220.60 | 4.25 |
| Jupiter Fund Management PLC | 131.40 | 2.82 |
| Spirax Group PLC | 7,015.00 | 2.48 |
| Astrazeneca PLC | 11,358.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 811.00 | -11.07 |
| Watches Of Switzerland Group PLC | 330.81 | -3.39 |
| Pagegroup PLC | 259.60 | -2.84 |
| Diversified Energy Company PLC | 1,107.00 | -2.89 |
| Derwent London PLC | 1,757.00 | -2.44 |
| Persimmon PLC | 1,108.00 | -2.42 |