1. Share Prices

  2. Lendinvest PLC (LINV)

30.00p+0.00 (+0.00%)23 Aug 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
Aug 23, 202415:27:0029.04p50£14.52
Aug 23, 202415:17:0729.99p1,667£499.93
Aug 23, 202409:06:2230.96p1£0.31
Aug 23, 202408:06:2029.00p400£116.00
Aug 23, 202408:06:2031.00p100£31.00
Aug 23, 202408:06:2029.00p186£53.94
Aug 22, 202408:08:1930.96p1£0.31
Aug 21, 202415:50:4029.04p200£58.08
Aug 21, 202415:49:5729.04p50£14.52
Aug 19, 202415:46:5629.04p200£58.08
Aug 19, 202415:25:5129.04p50£14.52
Aug 19, 202413:55:2229.04p150£43.56
Aug 19, 202413:54:4429.04p100£29.04
Aug 19, 202413:49:3029.04p100£29.04
Aug 19, 202413:49:0729.04p50£14.52
Aug 19, 202413:48:1729.04p30£8.71
Aug 19, 202413:47:5129.04p20£5.81
Aug 19, 202413:47:3029.04p5£1.45
Aug 19, 202413:46:2929.04p10£2.90
Aug 19, 202413:46:0829.04p10£2.90
Aug 19, 202410:10:0529.04p10£2.90
Aug 19, 202410:10:0429.04p10£2.90
Aug 19, 202410:08:0629.04p10£2.90
Aug 19, 202410:07:1429.04p10£2.90
Aug 19, 202410:07:0529.04p10£2.90
Aug 19, 202410:02:0829.04p5£1.45
Aug 19, 202410:02:0629.04p10£2.90
Aug 19, 202410:01:0630.96p80£24.77
Aug 19, 202410:00:1929.04p10£2.90
Aug 19, 202409:44:2730.96p19£5.88
Aug 19, 202409:21:5729.13p2,317£674.94
Aug 19, 202408:41:3329.12p12,678£3,691.83
Aug 16, 202416:15:5329.04p10£2.90
Aug 16, 202416:15:3629.04p10£2.90
Aug 16, 202416:15:0729.04p5£1.45
Aug 16, 202415:15:5029.80p6,681£1,990.94
Aug 16, 202409:28:5831.00p6£1.86
Aug 16, 202409:28:5831.00p35£10.85
Aug 16, 202409:28:5831.00p1£0.31
Aug 16, 202409:28:5831.00p2£0.62
Aug 16, 202409:28:4029.70p10,000£2,970.00
Aug 16, 202408:41:2329.80p1£0.30
Aug 16, 202408:00:0929.02p10£2.90
Aug 16, 202408:00:0929.02p10£2.90
Aug 16, 202408:00:0929.02p5£1.45
Aug 15, 202416:26:5829.02p10£2.90
Aug 15, 202416:26:3429.02p5£1.45
Aug 15, 202416:25:1729.02p5£1.45
Aug 15, 202416:25:0129.02p10£2.90
Aug 15, 202416:24:4329.02p10£2.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.