1. Share Prices

  2. Lendinvest PLC (LINV)

37.50p-0.50 (-1.32%)11 Dec 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:42:4938.00p3£1.14
Dec 11, 202512:42:4938.00p3£1.14
Dec 11, 202508:23:4738.00p3£1.14
Dec 11, 202508:00:2938.96p3£1.17
Dec 10, 202516:35:0039.00p3£1.17
Dec 10, 202516:29:0638.96p102£39.74
Dec 10, 202511:20:0637.50p450£168.75
Dec 10, 202510:25:2438.00p74,655£28,368.90
Dec 10, 202508:00:2037.50p4,710£1,766.25
Dec 9, 202514:22:1737.00p10£3.70
Dec 9, 202513:59:1138.40p9,000£3,456.00
Dec 9, 202513:43:5638.00p496,932£188,834.16
Dec 9, 202512:35:0038.00p1,802£684.76
Dec 9, 202512:34:2938.00p7,347£2,791.86
Dec 9, 202511:10:3339.00p7£2.73
Dec 9, 202508:14:1837.75p25,000£9,437.50
Dec 9, 202508:39:0937.95p12,500£4,743.75
Dec 8, 202515:11:0339.00p3£1.17
Dec 8, 202514:18:5737.50p3,984£1,494.00
Dec 8, 202511:17:5538.00p3£1.14
Dec 8, 202510:33:1939.00p3£1.17
Dec 8, 202510:33:1939.00p3£1.17
Dec 8, 202508:03:2438.00p50,000£19,000.00
Dec 8, 202509:05:5439.00p3£1.17
Dec 8, 202509:05:5438.00p0£0.00
Dec 8, 202509:05:5439.00p1£0.39
Dec 8, 202508:32:0439.00p0£0.00
Dec 8, 202508:32:0438.00p1£0.38
Dec 8, 202508:06:1239.00p1£0.39
Dec 8, 202508:32:1038.00p2,000£760.00
Dec 8, 202508:22:3238.00p1,500£570.00
Dec 8, 202508:17:4938.00p5,000£1,900.00
Dec 8, 202508:08:1338.00p10,000£3,800.00
Dec 8, 202508:05:1138.00p13,210£5,019.80
Dec 8, 202508:04:1538.15p1,274£486.03
Dec 8, 202508:04:0338.00p10,000£3,800.00
Dec 8, 202508:00:5039.00p6£2.34
Dec 5, 202516:21:5337.60p7,978£2,999.73
Dec 5, 202515:36:1737.60p7,978£2,999.73
Dec 5, 202515:32:1537.59p6,651£2,499.78
Dec 5, 202510:54:0337.40p930£347.82
Dec 4, 202510:10:5437.63p25,000£9,406.35
Dec 4, 202509:34:0437.00p1£0.37
Dec 3, 202508:13:5337.40p8,586£3,211.16
Dec 2, 202510:08:1437.80p13,207£4,992.23
Dec 2, 202508:24:4637.80p10,000£3,780.09
Dec 2, 202508:23:4637.83p10,000£3,782.50
Dec 1, 202514:48:5337.88p14,519£5,499.80
Dec 1, 202509:54:5537.40p53£19.82
Nov 26, 202515:58:4437.88p160£60.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.