1. Share Prices

  2. Lendinvest PLC (LINV)

24.00p-0.50 (-2.04%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:0224.00p22£5.28
Dec 20, 202416:35:0225.00p10£2.50
Dec 20, 202416:35:0224.00p27,752£6,660.48
Dec 20, 202411:31:3224.98p400£99.92
Dec 19, 202413:26:3524.00p333£79.92
Dec 19, 202411:14:2424.89p50,000£12,445.00
Dec 19, 202409:26:4324.26p4,615£1,119.60
Dec 19, 202408:38:3825.00p4£1.00
Dec 19, 202408:38:3825.00p11£2.75
Dec 19, 202408:37:5524.44p25,000£6,110.00
Dec 18, 202416:05:4224.00p23£5.52
Dec 18, 202408:48:0824.00p73£17.52
Dec 17, 202411:34:4224.27p1,765£428.28
Dec 16, 202412:44:5025.96p7£1.82
Dec 16, 202411:47:1124.40p13,996£3,415.02
Dec 16, 202410:05:0625.96p115£29.85
Dec 16, 202409:53:5025.96p7£1.82
Dec 16, 202409:53:1125.96p19£4.93
Dec 13, 202415:47:0825.27p4,000£1,010.60
Dec 13, 202414:58:1225.15p25,000£6,287.50
Dec 13, 202413:41:0725.98p17£4.42
Dec 13, 202411:25:4325.00p125£31.25
Dec 13, 202408:41:3725.00p3£0.75
Dec 13, 202408:41:3725.00p4£1.00
Dec 13, 202408:41:3726.00p8£2.08
Dec 12, 202411:12:2825.90p32,982£8,542.31
Dec 12, 202409:08:4625.73p35,000£9,004.10
Dec 12, 202409:22:3225.98p10£2.60
Dec 12, 202409:22:1425.98p5£1.30
Dec 12, 202409:21:3425.98p5£1.30
Dec 12, 202409:19:3825.98p5£1.30
Dec 12, 202409:19:1925.98p5£1.30
Dec 12, 202409:18:5325.98p20£5.20
Dec 12, 202409:17:0825.98p10£2.60
Dec 12, 202409:16:4825.98p10£2.60
Dec 12, 202409:16:2425.98p10£2.60
Dec 12, 202409:00:3426.00p9£2.34
Dec 12, 202409:00:3426.00p5£1.30
Dec 12, 202409:00:3425.00p185£46.25
Dec 12, 202408:00:3326.00p1£0.26
Dec 12, 202408:00:3325.00p2£0.50
Dec 11, 202416:28:1726.00p2£0.52
Dec 11, 202416:28:1725.00p2£0.50
Dec 11, 202415:46:5825.98p10£2.60
Dec 11, 202410:36:0625.98p192£49.88
Dec 11, 202408:24:5225.74p2,913£749.81
Dec 10, 202415:37:1025.26p1,064£268.77
Dec 10, 202413:10:0725.98p10£2.60
Dec 10, 202411:54:0925.15p19,481£4,899.47
Dec 10, 202411:53:4225.78p2,886£744.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56