30.00p+0.00 (+0.00%)23 Aug 2024, 15:27
Lendinvest PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 15:27:00 | 29.04p | 50 | £14.52 |
Aug 23, 2024 | 15:17:07 | 29.99p | 1,667 | £499.93 |
Aug 23, 2024 | 09:06:22 | 30.96p | 1 | £0.31 |
Aug 23, 2024 | 08:06:20 | 29.00p | 400 | £116.00 |
Aug 23, 2024 | 08:06:20 | 31.00p | 100 | £31.00 |
Aug 23, 2024 | 08:06:20 | 29.00p | 186 | £53.94 |
Aug 22, 2024 | 08:08:19 | 30.96p | 1 | £0.31 |
Aug 21, 2024 | 15:50:40 | 29.04p | 200 | £58.08 |
Aug 21, 2024 | 15:49:57 | 29.04p | 50 | £14.52 |
Aug 19, 2024 | 15:46:56 | 29.04p | 200 | £58.08 |
Aug 19, 2024 | 15:25:51 | 29.04p | 50 | £14.52 |
Aug 19, 2024 | 13:55:22 | 29.04p | 150 | £43.56 |
Aug 19, 2024 | 13:54:44 | 29.04p | 100 | £29.04 |
Aug 19, 2024 | 13:49:30 | 29.04p | 100 | £29.04 |
Aug 19, 2024 | 13:49:07 | 29.04p | 50 | £14.52 |
Aug 19, 2024 | 13:48:17 | 29.04p | 30 | £8.71 |
Aug 19, 2024 | 13:47:51 | 29.04p | 20 | £5.81 |
Aug 19, 2024 | 13:47:30 | 29.04p | 5 | £1.45 |
Aug 19, 2024 | 13:46:29 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 13:46:08 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:10:05 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:10:04 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:08:06 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:07:14 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:07:05 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:02:08 | 29.04p | 5 | £1.45 |
Aug 19, 2024 | 10:02:06 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 10:01:06 | 30.96p | 80 | £24.77 |
Aug 19, 2024 | 10:00:19 | 29.04p | 10 | £2.90 |
Aug 19, 2024 | 09:44:27 | 30.96p | 19 | £5.88 |
Aug 19, 2024 | 09:21:57 | 29.13p | 2,317 | £674.94 |
Aug 19, 2024 | 08:41:33 | 29.12p | 12,678 | £3,691.83 |
Aug 16, 2024 | 16:15:53 | 29.04p | 10 | £2.90 |
Aug 16, 2024 | 16:15:36 | 29.04p | 10 | £2.90 |
Aug 16, 2024 | 16:15:07 | 29.04p | 5 | £1.45 |
Aug 16, 2024 | 15:15:50 | 29.80p | 6,681 | £1,990.94 |
Aug 16, 2024 | 09:28:58 | 31.00p | 6 | £1.86 |
Aug 16, 2024 | 09:28:58 | 31.00p | 35 | £10.85 |
Aug 16, 2024 | 09:28:58 | 31.00p | 1 | £0.31 |
Aug 16, 2024 | 09:28:58 | 31.00p | 2 | £0.62 |
Aug 16, 2024 | 09:28:40 | 29.70p | 10,000 | £2,970.00 |
Aug 16, 2024 | 08:41:23 | 29.80p | 1 | £0.30 |
Aug 16, 2024 | 08:00:09 | 29.02p | 10 | £2.90 |
Aug 16, 2024 | 08:00:09 | 29.02p | 10 | £2.90 |
Aug 16, 2024 | 08:00:09 | 29.02p | 5 | £1.45 |
Aug 15, 2024 | 16:26:58 | 29.02p | 10 | £2.90 |
Aug 15, 2024 | 16:26:34 | 29.02p | 5 | £1.45 |
Aug 15, 2024 | 16:25:17 | 29.02p | 5 | £1.45 |
Aug 15, 2024 | 16:25:01 | 29.02p | 10 | £2.90 |
Aug 15, 2024 | 16:24:43 | 29.02p | 10 | £2.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.