1. Share Prices

  2. Keras Resources PLC (KRS)

1.35p+0.00 (+0.00%)24 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202516:37:471.35p100,000£1,350.00
Apr 23, 202511:34:161.43p34,421£490.50
Apr 23, 202508:04:501.20p912£10.97
Apr 22, 202515:23:531.35p1,000,000£13,500.00
Apr 22, 202515:23:271.23p269,162£3,310.69
Apr 22, 202513:30:391.20p42,000£504.00
Apr 22, 202509:20:201.44p80,135£1,149.94
Apr 17, 202514:29:151.44p18,230£261.60
Apr 17, 202510:40:161.22p10,000£122.25
Apr 17, 202509:43:511.22p11,000£134.48
Apr 16, 202511:35:051.20p4,923£59.08
Apr 15, 202516:20:341.20p2,420£29.04
Apr 15, 202510:34:481.30p50,000£650.00
Apr 15, 202510:32:431.31p100,000£1,310.00
Apr 15, 202510:22:041.50p66£0.99
Apr 15, 202508:00:161.44p69,167£996.00
Apr 9, 202510:58:001.33p76,969£1,019.84
Apr 8, 202510:27:061.33p24,896£329.87
Apr 8, 202509:55:521.30p4,190£54.47
Apr 8, 202509:13:111.45p68,965£999.99
Apr 8, 202508:05:531.45p60,000£870.00
Apr 7, 202509:23:081.35p69,529£938.64
Apr 7, 202509:21:411.30p4,007£52.09
Apr 7, 202508:22:491.35p31,904£430.70
Apr 4, 202512:45:241.49p100,000£1,490.00
Apr 4, 202512:45:221.49p50,000£745.00
Apr 4, 202511:04:341.69p592,321£9,996.01
Apr 4, 202510:12:161.50p10,000£150.00
Apr 4, 202509:56:341.47p33,810£496.50
Apr 4, 202509:53:141.47p26,898£395.00
Apr 4, 202508:14:231.44p40,000£576.00
Apr 4, 202508:11:231.44p24,896£358.50
Apr 4, 202508:08:461.44p34,722£500.00
Apr 4, 202508:03:371.39p35,899£499.00
Apr 4, 202508:03:351.39p35,719£496.49
Apr 4, 202508:01:331.39p30,000£417.00
Apr 3, 202515:40:181.25p26,000£325.00
Apr 3, 202515:39:381.25p22,227£277.84
Apr 3, 202515:38:591.31p22,227£291.17
Apr 3, 202513:21:481.32p521,500£6,901.01
Apr 3, 202513:21:341.40p50,000£700.00
Apr 3, 202513:06:361.47p70,000£1,025.50
Apr 3, 202512:06:561.48p270,915£3,996.00
Apr 3, 202510:38:581.55p32,362£499.99
Apr 3, 202510:34:051.50p82,849£1,242.73
Apr 3, 202509:43:451.52p40,000£608.00
Apr 2, 202508:03:091.68p88£1.47
Mar 27, 202513:37:041.52p15,000£228.00
Mar 26, 202514:22:401.52p18,079£274.80
Mar 26, 202508:39:471.68p9,000£151.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.4816.27
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,710.254.52
Polar Capital Technology Trust PLC300.394.12
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,970.00-9.59
Harbour Energy PLC147.80-3.40
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.48-2.46