1. Share Prices

  2. Keras Resources PLC (KRS)

1.45p+0.00 (+0.00%)09 Dec 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Dec 9, 202511:54:061.30p1,533£19.97
Dec 9, 202508:31:061.55p6£0.09
Dec 8, 202509:07:561.31p10,000£131.00
Dec 8, 202508:56:501.30p271,361£3,527.69
Dec 8, 202508:54:131.40p178£2.49
Dec 5, 202514:52:321.33p18,508£246.16
Dec 5, 202509:55:141.33p53,375£709.89
Dec 5, 202509:39:071.33p10,000£133.00
Dec 5, 202509:28:531.54p200£3.09
Dec 4, 202514:44:591.60p313£5.00
Dec 4, 202509:31:401.33p10,000£133.00
Dec 1, 202512:55:041.33p442£5.88
Nov 28, 202510:56:141.33p5,500£73.15
Nov 27, 202516:25:261.65p242£3.99
Nov 27, 202510:17:231.33p209£2.78
Nov 25, 202516:11:041.60p53,375£854.00
Nov 25, 202515:42:271.33p66£0.88
Nov 25, 202512:26:401.60p21,875£350.00
Nov 24, 202511:18:541.33p760£10.11
Nov 24, 202509:56:531.40p331,217£4,637.04
Nov 21, 202511:55:321.64p14,479£238.03
Nov 14, 202515:08:591.79p2,191£39.22
Nov 14, 202508:16:151.42p25,000£355.00
Nov 12, 202508:35:061.79p279£4.99
Nov 12, 202508:29:301.42p41,666£591.66
Nov 10, 202508:35:491.79p223£3.99
Nov 7, 202516:25:501.79p446£7.98
Nov 7, 202514:20:011.42p500£7.10
Nov 6, 202510:46:151.33p17£0.23
Nov 5, 202516:05:411.33p560£7.45
Nov 5, 202509:06:161.72p1,017£17.49
Nov 5, 202508:35:111.72p58£1.00
Nov 5, 202508:35:111.72p116£2.00
Nov 4, 202515:35:041.35p6,750£91.13
Nov 4, 202508:32:101.62p185£3.00
Nov 3, 202510:33:451.32p797£10.48
Oct 29, 202513:48:201.62p6,500£105.30
Oct 29, 202508:31:111.62p246£3.99
Oct 28, 202513:16:121.32p937£12.32
Oct 28, 202512:57:091.58p125,981£1,990.50
Oct 24, 202509:40:171.32p27,000£356.40
Oct 24, 202509:09:541.58p31,645£499.99
Oct 23, 202510:58:341.60p6,250£100.00
Oct 22, 202516:35:271.45p50,000£725.00
Oct 22, 202508:31:091.32p31,645£416.13
Oct 21, 202510:16:311.58p31,645£499.99
Oct 20, 202515:15:101.32p20,000£263.00
Oct 17, 202510:34:161.55p50,000£775.00
Oct 17, 202509:35:061.31p63,500£831.85
Oct 16, 202515:55:461.31p19,734£258.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62