1. Share Prices

  2. Keras Resources PLC (KRS)

1.95p-0.10 (-4.76%)04 Feb 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Feb 4, 202510:35:152.00p50,000£1,000.00
Feb 4, 202510:22:072.00p75,000£1,500.00
Feb 3, 202514:04:022.00p45,000£900.00
Feb 3, 202508:03:452.00p2,028£40.56
Jan 30, 202508:00:202.00p212£4.24
Jan 28, 202516:28:122.00p50,000£1,000.00
Jan 28, 202511:06:362.00p35,000£700.00
Jan 28, 202509:31:512.08p126,000£2,614.50
Jan 28, 202508:35:482.08p1,006£20.87
Jan 27, 202508:28:272.20p113£2.49
Jan 24, 202509:43:342.10p80,000£1,680.00
Jan 24, 202509:09:511.85p100,000£1,850.00
Jan 24, 202509:03:122.00p15,000£300.00
Jan 23, 202516:37:582.10p50,000£1,050.00
Jan 23, 202512:27:052.10p42,000£882.00
Jan 22, 202510:42:162.10p150£3.15
Jan 21, 202515:37:102.10p1,555£32.66
Jan 21, 202513:48:272.25p11,000£246.95
Jan 16, 202514:30:282.10p1,200£25.20
Jan 14, 202509:16:102.20p22,682£499.00
Jan 9, 202510:26:282.20p42,000£924.00
Jan 8, 202512:10:142.20p10,898£239.76
Jan 8, 202511:16:472.20p700£15.40
Jan 8, 202511:05:312.20p830£18.26
Jan 8, 202511:00:322.37p20,000£473.00
Jan 7, 202511:08:032.20p22,682£499.00
Jan 6, 202509:01:582.20p8,958£197.08
Jan 3, 202515:55:442.20p10,000£220.00
Dec 30, 202412:45:472.39p3,849£91.94
Dec 27, 202413:17:052.20p1,000£22.00
Dec 23, 202413:54:242.22p25,000£553.75
Dec 23, 202411:16:182.20p93£2.05
Dec 23, 202408:00:482.22p1,755£38.87
Dec 20, 202412:39:412.22p22,574£500.01
Dec 20, 202410:38:222.22p9,312£206.26
Dec 19, 202409:20:392.26p118,000£2,666.80
Dec 16, 202415:03:542.20p25£0.55
Dec 13, 202411:34:352.35p19,188£450.92
Dec 12, 202408:40:352.50p120£3.00
Dec 11, 202408:32:032.30p150,000£3,450.00
Dec 10, 202408:55:192.35p2£0.05
Dec 9, 202408:16:152.35p18,583£436.70
Dec 6, 202412:29:372.35p724£17.01
Dec 5, 202415:37:032.35p1,651£38.80
Dec 5, 202411:48:502.45p9,716£238.04
Dec 2, 202416:20:512.45p3,960£97.02
Dec 2, 202411:37:392.45p20,792£509.40
Dec 2, 202409:13:272.35p3,369£79.17
Dec 2, 202408:43:392.50p100£2.50
Nov 29, 202414:00:002.50p3,880£97.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Marks And Spencer Group PLC346.603.40
Pphe Hotel Group Limited1,360.003.03
Future PLC931.002.82
Raspberry Pi Holdings PLC751.002.60
Deliveroo PLC135.602.34

Fallers

CompanyPrice% Chg
Ferrexpo PLC66.00-36.29
Vodafone Group PLC65.08-7.06
Crest Nicholson Holdings PLC163.00-6.91
Pennon Group PLC446.60-3.87
Goodwin PLC7,000.00-3.85
Genus PLC1,844.00-2.85