1. Share Prices

  2. Keras Resources PLC (KRS)

2.65p+0.00 (+0.00%)04 Nov 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Nov 4, 202413:29:552.80p71£1.99
Nov 1, 202414:43:232.30p500,000£11,500.00
Nov 1, 202414:09:132.56p370,000£9,472.00
Nov 1, 202414:18:402.50p100,000£2,502.50
Nov 1, 202414:18:072.50p40,201£1,006.03
Nov 1, 202414:11:262.52p200,000£5,040.40
Nov 1, 202413:37:402.90p15,000£435.00
Nov 1, 202413:37:132.90p4,780£138.62
Nov 1, 202413:16:542.90p8,483£246.01
Nov 1, 202413:16:432.90p8,483£246.01
Nov 1, 202412:51:552.90p86,069£2,496.00
Nov 1, 202412:51:412.90p21,345£619.01
Nov 1, 202412:49:272.80p646£18.09
Nov 1, 202412:49:122.80p10,571£295.99
Nov 1, 202410:14:082.80p8,807£246.60
Nov 1, 202410:13:342.80p13,623£381.44
Nov 1, 202409:20:292.80p8,786£246.01
Nov 1, 202409:19:592.80p8,786£246.01
Nov 1, 202409:08:162.80p8,786£246.01
Nov 1, 202409:07:432.80p5,036£141.01
Nov 1, 202408:12:522.80p250£7.00
Nov 1, 202408:04:002.80p16,000£448.00
Nov 1, 202408:01:122.80p10,000£280.00
Oct 31, 202416:27:022.80p14,660£410.48
Oct 31, 202416:23:022.80p15,000£420.00
Oct 31, 202416:20:422.80p750£21.00
Oct 31, 202416:18:052.50p600£15.00
Oct 31, 202416:17:482.75p100,000£2,745.00
Oct 31, 202415:49:392.69p100,000£2,690.00
Oct 31, 202415:48:572.67p122,750£3,279.88
Oct 31, 202412:08:182.33p6,808£158.63
Oct 31, 202408:39:452.50p119,840£2,996.00
Oct 31, 202408:39:302.50p119,840£2,996.00
Oct 31, 202408:39:002.49p144,650£3,596.00
Oct 31, 202408:38:422.39p146,460£3,496.00
Oct 31, 202408:38:122.39p146,460£3,496.00
Oct 29, 202408:39:392.48p134,032£3,317.29
Oct 25, 202409:16:362.30p21,696£499.01
Oct 24, 202413:51:462.30p20,000£460.00
Oct 24, 202409:26:042.40p100,000£2,399.00
Oct 24, 202408:32:192.44p40,983£999.99
Oct 24, 202408:32:022.30p1,240£28.52
Oct 23, 202415:25:272.35p121,842£2,863.29
Oct 21, 202408:46:192.59p96£2.49
Oct 17, 202414:14:502.30p17,911£411.95
Oct 14, 202412:29:362.30p30£0.69
Oct 14, 202412:02:432.42p68,316£1,656.66
Oct 14, 202411:08:442.50p1,000£25.00
Oct 11, 202410:04:102.70p370£9.99
Oct 10, 202413:47:422.50p1,036£25.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)