Bid Price | 158.40p | High Price | 159.60p |
---|
Ask Price | 158.80p | Low Price | 157.00p |
---|
Open Price | 158.20p | Spread | 0.25% |
---|
Prev Close | 159.40p | Volume | 2,932,241 |
---|
Johnson Service Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2025 | 155.00 | 159.40 | 153.60 | 159.40 | 3,548,339 |
Jul 2, 2025 | 159.80 | 159.80 | 153.40 | 153.40 | 1,970,962 |
Jul 1, 2025 | 154.00 | 157.00 | 153.00 | 157.00 | 1,703,282 |
Jun 30, 2025 | 153.00 | 154.80 | 151.00 | 152.00 | 1,673,281 |
More Johnson Service Group PLC Historic Prices >Johnson Service Group PLC Information
Name | Johnson Service Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0004762810 | Epic | JSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 403.68 m | Prev Close | 159.40p |
---|
PE Ratio | 18.97619 | Market Cap | £639.42 m |
---|
Div Yield | 2.51 | Div per Share | £0.01 |
---|
EPS | £0.05 | Div Cover | 3.9231 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057716 | DPS Growth (%) | 0.2800 |
---|
Current Ratio | 0.871479 | Quick Ratio | 0.743838 |
---|
Johnson Service Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/06/24 | TIN | Yvonne Monaghan | FD | 588,452 @ £0.00 | £0.00 |
28/06/24 | TOUT | Yvonne Monaghan | FD | 588,452 @ £0.00 | £0.00 |
06/03/24 | BUY | Peter Egan | ED | 65,000 @ £1.37 | £88,990.00 |
06/03/24 | TOUT | Peter Egan | ED | 376,000 @ £0.00 | £0.00 |
06/03/24 | TIN | Peter Egan | ED | 376,000 @ £0.00 | £0.00 |
07/12/23 | TOUT | Yvonne Monaghan | FD | 120,869 @ £0.00 | £0.00 |
07/12/23 | TIN | Yvonne Monaghan | FD | 120,869 @ £0.00 | £0.00 |
07/03/23 | BUY | Peter Egan | ED | 25,000 @ £1.17 | £29,266.00 |
01/09/22 | BUY | Peter Egan | ED | 30,000 @ £0.91 | £27,180.00 |
10/03/22 | BUY | Jock Lennox | NED | 15,000 @ £1.08 | £16,185.00 |
More Johnson Service Group PLC Director Deals >Johnson Service Group PLC News