1. Share Prices

  2. Jpmorgan Etfs (Ireland) Icav JPM USD ULTRA-SHORT INCOME UCITS ETF (JPTS)

£82.41+0.03 (+0.03%)10 Jan 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Etfs (Ireland) Icav Trades

DateTimePriceQuantityValue
Jan 10, 202509:19:37£82.411219,971.61 null
Jan 9, 202510:00:11£82.48201,649.59 null
Jan 9, 202508:52:46£82.4719616,164.12 null
Jan 8, 202515:20:29£82.06917,467.01 null
Jan 8, 202514:33:37£82.1310821.34 null
Jan 8, 202508:00:12£81.2753843,723.26 null
Jan 7, 202515:45:36£81.1220016,224.82 null
Jan 7, 202515:11:12£81.0519615,885.80 null
Jan 7, 202515:07:48£81.0819615,890.70 null
Jan 7, 202515:04:51£81.0619615,886.78 null
Jan 7, 202515:00:01£80.8419615,844.64 null
Jan 7, 202509:56:13£80.6413410,805.17 null
Jan 6, 202514:16:20£80.9934628,020.81 null
Jan 6, 202514:16:20£81.0034628,026.00 null
Jan 6, 202514:15:45£80.971,07286,805.20 null
Jan 6, 202508:05:07£81.40181.40 null
Jan 3, 202508:19:09£81.711,06787,184.57 null
Jan 3, 202508:05:00£81.7917714,475.95 null
Jan 2, 202512:09:49£81.3710813.70 null
Jan 2, 202510:32:27£81.2110812.10 null
Jan 2, 202509:45:50£81.0819615,890.70 null
Jan 2, 202509:42:40£80.941,07787,167.00 null
Dec 27, 202408:00:38£80.601,08487,364.98 null
Dec 23, 202408:13:59£80.441,08587,282.83 null
Dec 20, 202411:51:42£80.81201,616.19 null
Dec 19, 202415:20:05£80.35151,205.31 null
Dec 19, 202412:00:04£80.1415012,021.00 null
Dec 19, 202408:18:00£80.171,07986,498.04 null
Dec 19, 202408:00:09£80.2785068,229.50 null
Dec 17, 202415:37:29£79.581007,958.50 null
Dec 17, 202413:54:48£79.64604,778.10 null
Dec 12, 202410:49:32£79.30179.30 null
Dec 11, 202410:40:27£79.75179.75 null
Dec 10, 202413:09:35£79.61524,139.46 null
Dec 10, 202408:15:52£79.6715011,950.50 null
Dec 9, 202416:29:14£79.421,09687,038.84 null
Dec 9, 202416:28:51£79.391028,097.78 null
Dec 9, 202416:28:50£79.39483,810.72 null
Dec 9, 202416:28:46£79.4215011,912.25 null
Dec 9, 202416:28:45£79.4215011,912.25 null
Dec 9, 202416:28:44£79.4215011,912.25 null
Dec 9, 202416:28:43£79.4215011,912.25 null
Dec 9, 202416:28:42£79.3939331,198.31 null
Dec 9, 202416:28:41£79.3919715,638.85 null
Dec 9, 202416:28:41£79.3915011,907.75 null
Dec 9, 202416:28:40£79.42179.42 null
Dec 9, 202416:28:39£79.3915011,907.75 null
Dec 9, 202416:28:39£79.3915011,908.50 null
Dec 9, 202416:28:36£79.3915011,908.50 null
Dec 9, 202416:28:36£79.4314811,754.90 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,210.008.23
Goodwin PLC7,520.004.74
Molten Ventures PLC285.002.89
Reckitt Benckiser Group PLC5,050.002.58
Bodycote PLC642.002.39
Crest Nicholson Holdings PLC160.501.58

Fallers

CompanyPrice% Chg
Beazley PLC783.24-3.90
Entain PLC625.00-3.67
Sainsbury (J) PLC254.20-3.42
Cmc Markets PLC246.75-3.05
Lancashire Holdings Limited630.00-2.93
Wizz Air Holdings PLC1,293.00-2.78