1. Share Prices

  2. Jpmorgan Etfs (Ireland) Icav JPM USD ULT SHORT INC UCITS ETF USD DIS (JPTS)

£76.13+0.41 (+0.55%)30 Apr 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Etfs (Ireland) Icav Trades

DateTimePriceQuantityValue
Apr 30, 202508:20:27£75.721,17989,273.88 null
Apr 29, 202510:23:25£75.6633024,968.76 null
Apr 29, 202508:56:03£75.601,18489,504.48 null
Apr 25, 202508:00:09£76.244304.96 null
Apr 23, 202508:43:19£76.061,18690,207.16 null
Apr 22, 202509:31:18£75.663226.98 null
Apr 22, 202509:26:20£75.641,19590,383.83 null
Apr 22, 202508:57:54£75.661,19590,407.73 null
Apr 16, 202513:15:04£76.251,17289,365.00 null
Apr 16, 202510:50:08£76.2477959,387.07 null
Apr 15, 202516:20:55£76.4084064,171.80 null
Apr 11, 202511:32:01£77.171199,183.62 null
Apr 10, 202508:11:07£78.38302,351.25 null
Apr 9, 202508:57:30£79.329713.84 null
Apr 9, 202508:25:13£79.16179.16 null
Apr 8, 202512:23:58£79.4426320,892.69 null
Apr 8, 202508:10:31£79.5826320,930.26 null
Apr 7, 202515:09:37£79.1412710,050.43 null
Apr 4, 202509:06:18£78.161,14289,253.01 null
Apr 4, 202509:01:19£78.251,14289,361.50 null
Apr 4, 202508:57:56£78.051,14289,127.39 null
Apr 3, 202511:06:23£76.991,12486,531.14 null
Mar 28, 202515:40:35£78.2626020,347.60 null
Mar 27, 202509:18:25£78.481,684132,160.32 null
Mar 27, 202509:18:15£78.461,11687,555.78 null
Mar 26, 202508:37:25£78.611,12088,043.20 null
Mar 26, 202508:24:19£78.611,12088,037.60 null
Mar 25, 202508:26:12£78.471,12187,964.87 null
Mar 24, 202508:31:54£78.271,12287,818.94 null
Mar 20, 202516:06:35£78.1423718,518.00 null
Mar 20, 202508:27:13£78.111,13288,426.18 null
Mar 20, 202508:05:27£77.97886,861.56 null
Mar 19, 202511:56:18£77.971,13788,657.58 null
Mar 18, 202508:00:22£78.04178.04 null
Mar 13, 202510:57:21£78.1920415,949.74 null
Mar 12, 202516:17:07£78.2342733,404.21 null
Mar 11, 202512:44:45£78.4787368,499.95 null
Mar 11, 202511:44:09£78.54178.54 null
Mar 7, 202515:48:59£78.6237729,639.74 null
Mar 6, 202515:15:04£78.761,11888,053.68 null
Mar 6, 202508:50:00£78.651,11887,930.70 null
Mar 6, 202508:19:25£78.721,11888,014.55 null
Mar 4, 202508:11:10£79.951,08786,905.65 null
Mar 4, 202508:08:41£79.901,08786,845.87 null
Feb 28, 202515:15:44£80.44604,826.40 null
Feb 28, 202515:13:25£80.45604,827.00 null
Feb 28, 202515:04:00£80.4615012,068.25 null
Feb 27, 202508:27:00£80.011,08987,125.45 null
Feb 26, 202510:35:28£80.1337930,369.27 null
Feb 25, 202511:11:13£80.251,08787,226.32 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3916.11
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,103.944.36
Polar Capital Technology Trust PLC300.664.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,980.00-9.28
Coats Group PLC69.90-3.45
Elementis PLC121.80-2.72
Lloyds Banking Group PLC71.32-2.67
Harbour Energy PLC149.60-2.22