1. Share Prices

  2. Just Eat Takeaway.Com N.V. (JET)

1,168.00p+10.00 (+0.86%)20 Dec 2024, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Eat Takeaway.Com N.V. Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:041,168.00p628£7,335.04
Dec 20, 202416:27:501,160.80p3£34.82
Dec 20, 202416:26:061,160.80p5£58.04
Dec 20, 202416:25:441,160.80p6£69.65
Dec 20, 202416:23:431,174.00p6£70.44
Dec 20, 202416:20:251,152.80p3£34.58
Dec 20, 202416:19:551,158.80p35£405.58
Dec 20, 202416:19:091,162.00p119£1,382.78
Dec 20, 202416:19:091,162.00p81£941.22
Dec 20, 202416:12:021,151.36p199£2,291.21
Dec 20, 202415:28:551,154.80p8£92.38
Dec 20, 202415:28:171,155.12p29£334.99
Dec 20, 202415:14:531,150.50p7£80.54
Dec 20, 202415:11:061,150.00p863£9,924.50
Dec 20, 202415:01:311,155.41p50£577.70
Dec 20, 202415:01:311,154.95p22£254.09
Dec 20, 202414:40:011,152.50p3£34.58
Dec 20, 202414:39:491,158.00p95£1,100.10
Dec 20, 202414:39:491,158.00p92£1,065.36
Dec 20, 202414:37:381,152.00p82£944.64
Dec 20, 202414:29:211,142.00p1£11.42
Dec 20, 202414:25:301,146.50p28£321.02
Dec 20, 202414:25:311,146.00p219£2,509.74
Dec 20, 202414:25:311,146.00p91£1,042.86
Dec 20, 202414:05:571,150.00p42£483.00
Dec 20, 202414:02:341,146.60p1£11.47
Dec 20, 202414:01:551,150.63p18£207.11
Dec 20, 202413:55:481,144.70p1£11.45
Dec 20, 202413:53:421,144.70p8£91.58
Dec 20, 202413:51:021,146.80p1£11.47
Dec 20, 202413:51:011,146.80p1£11.47
Dec 20, 202413:50:421,146.80p1£11.47
Dec 20, 202413:50:411,146.80p1£11.47
Dec 20, 202413:48:131,150.38p11£126.54
Dec 20, 202413:47:161,146.80p7£80.28
Dec 20, 202413:34:491,153.82p2£23.08
Dec 20, 202413:33:461,155.58p170£1,964.48
Dec 20, 202413:32:001,153.02p45£518.86
Dec 20, 202413:26:491,148.48p279£3,204.26
Dec 20, 202413:26:361,144.80p4£45.79
Dec 20, 202413:26:321,144.80p10£114.48
Dec 20, 202413:25:141,152.00p91£1,048.32
Dec 20, 202413:25:141,152.00p81£933.12
Dec 20, 202413:25:141,148.00p84£964.32
Dec 20, 202413:23:231,142.00p98£1,119.16
Dec 20, 202413:23:231,146.00p82£939.72
Dec 20, 202413:23:231,146.00p79£905.34
Dec 20, 202413:23:101,140.30p1£11.40
Dec 20, 202413:21:311,140.00p65£741.00
Dec 20, 202413:21:151,140.00p67£763.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.