1. Share Prices

  2. Just Eat Takeaway.Com N.V. (JET)

888.00p+3.00 (+0.34%)01 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Eat Takeaway.Com N.V. Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:10888.00p1,076£9,554.88
Nov 1, 202416:20:45885.00p1£8.85
Nov 1, 202416:19:53882.75p8,069£71,229.10
Nov 1, 202416:16:41884.00p70£618.80
Nov 1, 202416:16:41884.00p43£380.12
Nov 1, 202416:16:41884.00p105£928.20
Nov 1, 202416:16:25884.00p82£724.88
Nov 1, 202416:13:56884.00p58£512.72
Nov 1, 202416:07:21886.00p1£8.86
Nov 1, 202416:03:17884.00p105£928.20
Nov 1, 202416:03:17884.00p197£1,741.48
Nov 1, 202416:03:17884.00p156£1,379.04
Nov 1, 202416:03:17884.00p156£1,379.04
Nov 1, 202416:03:17884.00p156£1,379.04
Nov 1, 202416:03:17884.00p156£1,379.04
Nov 1, 202416:03:17884.00p105£928.20
Nov 1, 202416:03:09884.00p13£114.92
Nov 1, 202415:59:53884.00p200£1,768.00
Nov 1, 202415:55:03883.00p592£5,227.36
Nov 1, 202415:55:03883.00p279£2,463.57
Nov 1, 202415:55:03883.00p89£785.87
Nov 1, 202415:54:15882.00p8£70.56
Nov 1, 202415:54:15881.00p191£1,682.71
Nov 1, 202415:49:21882.92p250£2,207.30
Nov 1, 202415:45:17882.00p44£388.08
Nov 1, 202415:38:34884.00p1£8.84
Nov 1, 202415:37:23883.23p67£591.77
Nov 1, 202415:30:45884.00p2£17.68
Nov 1, 202415:30:45884.00p200£1,768.00
Nov 1, 202415:28:57882.77p114£1,006.36
Nov 1, 202415:26:47882.00p107£943.74
Nov 1, 202415:26:47883.00p43£379.69
Nov 1, 202415:17:33885.84p50£442.92
Nov 1, 202415:08:01886.00p79£699.94
Nov 1, 202414:48:03881.66p21£185.15
Nov 1, 202414:35:45884.00p0£0.00
Nov 1, 202414:35:28883.84p147£1,299.24
Nov 1, 202414:30:02883.76p1£8.84
Nov 1, 202414:28:45882.00p1£8.82
Nov 1, 202414:17:18882.00p27£238.14
Nov 1, 202413:54:07884.00p6£53.04
Nov 1, 202413:36:54882.00p24£211.68
Nov 1, 202413:36:08886.00p0£0.00
Nov 1, 202413:32:00887.00p12£106.44
Nov 1, 202413:20:28888.84p150£1,333.26
Nov 1, 202413:18:32889.00p220£1,955.80
Nov 1, 202413:18:32889.00p45£400.05
Nov 1, 202413:18:32889.00p200£1,778.00
Nov 1, 202412:53:40884.00p20£176.80
Nov 1, 202412:53:24884.62p4,549£40,241.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.