1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

905.00p-24.00 (-2.58%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:15905.00p14,130£127,876.50
Apr 17, 202516:28:52906.72p1,230£11,152.71
Apr 17, 202516:25:00910.00p183£1,665.30
Apr 17, 202516:24:20908.00p582£5,284.56
Apr 17, 202516:24:20908.00p19£172.52
Apr 17, 202516:24:20908.00p105£953.40
Apr 17, 202516:22:51909.48p76£691.21
Apr 17, 202516:19:05909.60p500£4,548.00
Apr 17, 202516:14:36909.26p1,600£14,548.21
Apr 17, 202516:12:50909.00p1,044£9,489.96
Apr 17, 202516:10:16909.00p1£9.09
Apr 17, 202516:09:12907.69p553£5,019.55
Apr 17, 202516:06:37906.73p100£906.73
Apr 17, 202516:05:44907.00p5£45.35
Apr 17, 202516:05:44904.00p10£90.40
Apr 17, 202516:05:44907.00p12£108.84
Apr 17, 202516:05:44907.00p336£3,047.52
Apr 17, 202516:05:44907.00p1£9.07
Apr 17, 202516:05:44907.00p7£63.49
Apr 17, 202516:02:53905.34p300£2,716.02
Apr 17, 202516:01:10906.01p250£2,265.03
Apr 17, 202515:53:58905.37p82£742.41
Apr 17, 202515:53:40904.63p700£6,332.41
Apr 17, 202515:53:32905.44p700£6,338.11
Apr 17, 202515:49:34905.47p1,104£9,996.40
Apr 17, 202515:42:49904.00p379£3,426.18
Apr 17, 202515:39:25902.47p110£992.72
Apr 17, 202515:36:17902.00p341£3,075.82
Apr 17, 202515:34:18903.53p5,000£45,176.60
Apr 17, 202515:31:12902.00p493£4,446.86
Apr 17, 202515:31:12902.00p6£54.12
Apr 17, 202515:31:12902.00p1£9.02
Apr 17, 202515:30:57902.00p41£369.82
Apr 17, 202515:30:57902.00p500£4,510.00
Apr 17, 202515:30:57902.00p702£6,332.04
Apr 17, 202515:30:57902.00p2,298£20,727.96
Apr 17, 202515:30:57903.00p832£7,512.96
Apr 17, 202515:30:28905.00p3£27.15
Apr 17, 202515:21:24904.96p800£7,239.69
Apr 17, 202515:20:33905.00p1,000£9,050.00
Apr 17, 202515:20:33905.00p18£162.90
Apr 17, 202515:19:14910.00p187£1,701.70
Apr 17, 202515:19:14906.00p830£7,519.80
Apr 17, 202515:17:47906.20p1£9.06
Apr 17, 202515:17:45908.30p1£9.08
Apr 17, 202515:13:31908.13p2,400£21,795.07
Apr 17, 202515:13:23906.44p2,400£21,754.66
Apr 17, 202515:11:51908.00p20£181.60
Apr 17, 202515:10:20910.00p10£91.00
Apr 17, 202515:05:52908.00p600£5,448.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.