Shares Magazine
1,031.98p+1.98 (+0.19%)08 Jul 2025, 08:12
Jpmorgan American Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 08:12:19 | 1,031.98p | 4,622 | £47,698.12 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 28 | £290.08 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 4 | £41.44 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 2 | £20.72 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 7 | £72.52 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:11:37 | 1,036.00p | 8 | £82.88 |
| Jul 8, 2025 | 08:09:25 | 1,036.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:09:25 | 1,036.00p | 7 | £72.52 |
| Jul 8, 2025 | 08:08:54 | 1,033.80p | 1,923 | £19,879.90 |
| Jul 8, 2025 | 08:08:48 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:08:48 | 1,038.00p | 1 | £10.38 |
| Jul 8, 2025 | 08:08:48 | 1,038.00p | 11 | £114.18 |
| Jul 8, 2025 | 08:06:29 | 1,035.34p | 1,683 | £17,424.84 |
| Jul 8, 2025 | 08:06:13 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 1 | £10.38 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 1 | £10.38 |
| Jul 8, 2025 | 08:05:31 | 1,038.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:04:47 | 1,031.55p | 194 | £2,001.21 |
| Jul 8, 2025 | 08:04:36 | 1,034.34p | 49 | £506.83 |
| Jul 8, 2025 | 08:03:12 | 1,034.70p | 9 | £93.12 |
| Jul 8, 2025 | 08:03:06 | 1,033.87p | 42 | £434.23 |
| Jul 8, 2025 | 08:01:06 | 1,046.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:01:06 | 1,046.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:01:06 | 1,046.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:01:06 | 1,038.00p | 2 | £20.76 |
| Jul 8, 2025 | 08:01:06 | 1,046.00p | 1 | £10.46 |
| Jul 8, 2025 | 08:01:06 | 1,038.00p | 161 | £1,671.18 |
| Jul 8, 2025 | 08:01:06 | 1,042.00p | 0 | £0.00 |
| Jul 8, 2025 | 08:01:06 | 1,042.00p | 71 | £739.82 |
| Jul 8, 2025 | 08:00:31 | 1,040.84p | 500 | £5,204.22 |
| Jul 8, 2025 | 08:00:08 | 1,040.80p | 85 | £884.68 |
| Jul 8, 2025 | 08:00:08 | 1,040.80p | 216 | £2,248.13 |
| Jul 8, 2025 | 08:00:08 | 1,041.95p | 238 | £2,479.83 |
| Jul 8, 2025 | 08:00:08 | 1,041.95p | 916 | £9,544.23 |
| Jul 8, 2025 | 08:00:04 | 1,030.00p | 17 | £175.10 |
| Jul 7, 2025 | 16:35:26 | 1,030.00p | 18,853 | £194,185.90 |
| Jul 7, 2025 | 16:29:08 | 1,032.00p | 194 | £2,002.08 |
| Jul 7, 2025 | 16:29:08 | 1,032.00p | 330 | £3,405.60 |
| Jul 7, 2025 | 16:26:46 | 1,034.00p | 264 | £2,729.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 376.00 | 3.01 |
| Entain PLC | 932.80 | 2.48 |
| Hochschild Mining PLC | 276.60 | 2.37 |
| Endeavour Mining PLC | 2,342.00 | 2.27 |
| Just Group PLC | 131.39 | 2.17 |
| Close Brothers Group PLC | 385.80 | 1.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 702.00 | -10.69 |
| Dr. Martens PLC | 75.20 | -3.03 |
| Bakkavor Group PLC | 212.50 | -2.97 |
| W.A.G Payment Solutions PLC | 82.30 | -2.02 |
| Cranswick PLC | 5,150.00 | -1.53 |
| Jtc PLC | 833.00 | -1.42 |