1,031.98p+1.98 (+0.19%)08 Jul 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:12:191,031.98p4,622£47,698.12
Jul 8, 202508:11:371,036.00p28£290.08
Jul 8, 202508:11:371,036.00p0£0.00
Jul 8, 202508:11:371,036.00p0£0.00
Jul 8, 202508:11:371,036.00p4£41.44
Jul 8, 202508:11:371,036.00p2£20.72
Jul 8, 202508:11:371,036.00p7£72.52
Jul 8, 202508:11:371,036.00p0£0.00
Jul 8, 202508:11:371,036.00p0£0.00
Jul 8, 202508:11:371,036.00p0£0.00
Jul 8, 202508:11:371,036.00p8£82.88
Jul 8, 202508:09:251,036.00p0£0.00
Jul 8, 202508:09:251,036.00p7£72.52
Jul 8, 202508:08:541,033.80p1,923£19,879.90
Jul 8, 202508:08:481,038.00p0£0.00
Jul 8, 202508:08:481,038.00p1£10.38
Jul 8, 202508:08:481,038.00p11£114.18
Jul 8, 202508:06:291,035.34p1,683£17,424.84
Jul 8, 202508:06:131,038.00p0£0.00
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:05:311,038.00p1£10.38
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:05:311,038.00p1£10.38
Jul 8, 202508:05:311,038.00p0£0.00
Jul 8, 202508:04:471,031.55p194£2,001.21
Jul 8, 202508:04:361,034.34p49£506.83
Jul 8, 202508:03:121,034.70p9£93.12
Jul 8, 202508:03:061,033.87p42£434.23
Jul 8, 202508:01:061,046.00p0£0.00
Jul 8, 202508:01:061,046.00p0£0.00
Jul 8, 202508:01:061,046.00p0£0.00
Jul 8, 202508:01:061,038.00p2£20.76
Jul 8, 202508:01:061,046.00p1£10.46
Jul 8, 202508:01:061,038.00p161£1,671.18
Jul 8, 202508:01:061,042.00p0£0.00
Jul 8, 202508:01:061,042.00p71£739.82
Jul 8, 202508:00:311,040.84p500£5,204.22
Jul 8, 202508:00:081,040.80p85£884.68
Jul 8, 202508:00:081,040.80p216£2,248.13
Jul 8, 202508:00:081,041.95p238£2,479.83
Jul 8, 202508:00:081,041.95p916£9,544.23
Jul 8, 202508:00:041,030.00p17£175.10
Jul 7, 202516:35:261,030.00p18,853£194,185.90
Jul 7, 202516:29:081,032.00p194£2,002.08
Jul 7, 202516:29:081,032.00p330£3,405.60
Jul 7, 202516:26:461,034.00p264£2,729.76