1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,022.00p+14.00 (+1.39%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:101,022.00p10,355£105,828.10
Jun 27, 202516:29:001,024.00p1£10.24
Jun 27, 202516:29:001,024.00p0£0.00
Jun 27, 202516:29:001,024.00p0£0.00
Jun 27, 202516:26:351,020.90p1,019£10,402.93
Jun 27, 202516:26:261,022.00p219£2,238.18
Jun 27, 202516:26:261,022.00p3,115£31,835.30
Jun 27, 202516:26:261,022.00p512£5,232.64
Jun 27, 202516:26:261,022.00p243£2,483.46
Jun 27, 202516:23:181,021.52p1£10.22
Jun 27, 202516:22:471,018.99p800£8,151.93
Jun 27, 202516:21:461,020.00p21£214.20
Jun 27, 202515:59:101,020.00p1,243£12,678.60
Jun 27, 202515:56:411,020.00p7£71.40
Jun 27, 202515:55:161,021.52p1£10.22
Jun 27, 202515:52:001,020.00p255£2,601.00
Jun 27, 202515:51:541,020.00p7£71.40
Jun 27, 202515:51:541,020.00p7£71.40
Jun 27, 202515:50:261,024.00p13£133.12
Jun 27, 202515:50:261,024.00p52£532.48
Jun 27, 202515:49:581,021.05p7£71.47
Jun 27, 202515:49:111,021.15p750£7,658.62
Jun 27, 202515:48:031,021.05p1,294£13,212.40
Jun 27, 202515:45:031,022.00p390£3,985.80
Jun 27, 202515:45:031,020.00p434£4,426.80
Jun 27, 202515:45:031,022.00p1,200£12,264.00
Jun 27, 202515:45:031,022.00p1,000£10,220.00
Jun 27, 202515:45:031,022.00p244£2,493.68
Jun 27, 202515:45:031,022.00p151£1,543.22
Jun 27, 202515:45:031,022.00p78£797.16
Jun 27, 202515:45:031,022.00p40£408.80
Jun 27, 202515:45:031,022.00p21£214.62
Jun 27, 202515:45:031,022.00p11£112.42
Jun 27, 202515:45:031,022.00p12£122.64
Jun 27, 202515:44:241,019.07p116£1,182.12
Jun 27, 202515:42:531,020.00p166£1,693.20
Jun 27, 202515:40:341,020.00p7£71.40
Jun 27, 202515:40:001,020.00p6£61.20
Jun 27, 202515:40:001,020.00p36£367.20
Jun 27, 202515:38:071,020.10p3,960£40,395.96
Jun 27, 202515:38:061,020.00p5£51.00
Jun 27, 202515:38:061,020.00p26£265.20
Jun 27, 202515:37:471,019.13p57£580.90
Jun 27, 202515:37:321,020.00p246£2,509.20
Jun 27, 202515:36:431,019.01p436£4,442.89
Jun 27, 202515:33:541,019.01p209£2,129.73
Jun 27, 202515:29:511,020.00p4£40.80
Jun 27, 202515:26:501,020.00p266£2,713.20
Jun 27, 202515:25:451,019.76p9£91.78
Jun 27, 202515:25:161,018.00p7£71.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.