1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,136.00p+8.00 (+0.71%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:211,136.00p19,252£218,702.72
Nov 22, 202416:29:401,140.43p306£3,489.71
Nov 22, 202416:24:581,140.44p85£969.37
Nov 22, 202416:22:471,140.45p132£1,505.39
Nov 22, 202416:20:211,140.45p348£3,968.76
Nov 22, 202416:18:441,142.48p1,044£11,927.51
Nov 22, 202416:18:431,142.48p50£571.24
Nov 22, 202416:18:331,144.00p3£34.32
Nov 22, 202416:17:301,141.96p351£4,008.29
Nov 22, 202416:17:251,142.48p1,100£12,567.30
Nov 22, 202416:15:451,142.46p1,399£15,983.08
Nov 22, 202416:13:401,142.51p17,500£199,938.62
Nov 22, 202416:10:571,144.00p2£22.88
Nov 22, 202416:09:111,143.00p45£514.35
Nov 22, 202416:09:111,144.00p1,557£17,812.08
Nov 22, 202416:09:111,144.00p41£469.04
Nov 22, 202416:09:111,144.00p500£5,720.00
Nov 22, 202416:09:091,141.97p1,639£18,716.85
Nov 22, 202416:06:351,142.50p3,000£34,274.89
Nov 22, 202416:05:481,144.00p22£251.68
Nov 22, 202416:04:431,142.50p435£4,969.86
Nov 22, 202416:03:421,142.00p3,356£38,325.52
Nov 22, 202416:03:361,144.00p154£1,761.76
Nov 22, 202416:03:301,142.48p2,000£22,849.67
Nov 22, 202416:02:421,141.84p7£79.93
Nov 22, 202415:59:391,141.84p175£1,998.22
Nov 22, 202415:59:161,141.94p405£4,624.87
Nov 22, 202415:53:581,141.00p25,000£285,250.00
Nov 22, 202415:49:451,141.25p1,180£13,466.79
Nov 22, 202415:49:351,141.25p819£9,346.86
Nov 22, 202415:48:451,141.25p2,179£24,867.93
Nov 22, 202415:48:021,142.51p1,500£17,137.63
Nov 22, 202415:44:321,141.92p176£2,009.77
Nov 22, 202415:44:311,141.26p522£5,957.38
Nov 22, 202415:43:111,140.87p1£11.41
Nov 22, 202415:42:281,141.78p108£1,233.12
Nov 22, 202415:41:301,140.00p428£4,879.20
Nov 22, 202415:41:301,140.00p5,000£57,000.00
Nov 22, 202415:41:151,141.04p5,000£57,052.00
Nov 22, 202415:41:061,143.80p4£45.75
Nov 22, 202415:39:221,139.89p500£5,699.47
Nov 22, 202415:39:121,140.97p1,051£11,991.64
Nov 22, 202415:39:111,142.00p36£411.12
Nov 22, 202415:35:361,139.24p88£1,002.53
Nov 22, 202415:35:181,140.06p1,700£19,380.94
Nov 22, 202415:34:261,139.88p132£1,504.64
Nov 22, 202415:34:031,139.81p2,240£25,531.76
Nov 22, 202415:34:021,139.06p4,000£45,562.29
Nov 22, 202415:32:291,141.03p1,145£13,064.79
Nov 22, 202415:30:581,142.00p145£1,655.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.