1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,136.56p+2.56 (+0.23%)27 Dec 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 27, 202411:04:341,136.56p263£2,989.15
Dec 27, 202411:02:501,136.56p95£1,079.73
Dec 27, 202411:01:011,134.70p488£5,537.34
Dec 27, 202411:00:171,137.94p7£79.66
Dec 27, 202410:59:211,134.71p177£2,008.43
Dec 27, 202410:57:481,134.10p3,119£35,372.58
Dec 27, 202410:57:411,134.70p1,235£14,013.55
Dec 27, 202410:55:001,137.94p1,013£11,527.33
Dec 27, 202410:51:151,138.00p3£34.14
Dec 27, 202410:49:581,138.00p10£113.80
Dec 27, 202410:43:591,134.70p24£272.33
Dec 27, 202410:43:581,137.99p1,573£17,900.65
Dec 27, 202410:43:061,137.94p698£7,942.82
Dec 27, 202410:42:491,137.53p1,575£17,916.02
Dec 27, 202410:39:221,136.65p765£8,695.37
Dec 27, 202410:32:461,136.80p1,000£11,367.98
Dec 27, 202410:32:161,134.10p300£3,402.30
Dec 27, 202410:24:161,136.11p340£3,862.76
Dec 27, 202410:17:531,134.79p2,730£30,979.66
Dec 27, 202410:11:071,138.00p696£7,920.48
Dec 27, 202410:07:081,133.57p1£11.34
Dec 27, 202410:02:431,132.00p699£7,912.68
Dec 27, 202410:02:431,132.00p7£79.24
Dec 27, 202410:01:271,135.09p8£90.81
Dec 27, 202409:58:401,135.09p8£90.81
Dec 27, 202409:52:031,137.28p455£5,174.62
Dec 27, 202409:39:321,137.28p782£8,893.53
Dec 27, 202409:29:541,136.00p129£1,465.44
Dec 27, 202409:29:541,136.00p181£2,056.16
Dec 27, 202409:29:541,136.00p200£2,272.00
Dec 27, 202409:29:541,136.00p172£1,953.92
Dec 27, 202409:29:541,136.00p17£193.12
Dec 27, 202409:23:401,133.59p971£11,007.11
Dec 27, 202409:23:401,134.00p14£158.76
Dec 27, 202409:23:401,132.00p14£158.48
Dec 27, 202409:23:401,134.00p11£124.74
Dec 27, 202409:23:401,132.00p10£113.20
Dec 27, 202409:17:281,135.74p2,500£28,393.54
Dec 27, 202409:17:061,134.00p8£90.72
Dec 27, 202409:17:061,132.00p7£79.24
Dec 27, 202409:17:061,134.00p19£215.46
Dec 27, 202409:17:061,132.00p18£203.76
Dec 27, 202409:17:061,130.00p603£6,813.90
Dec 27, 202409:17:061,130.00p200£2,260.00
Dec 27, 202409:17:061,132.00p176£1,992.32
Dec 27, 202409:17:061,132.00p204£2,309.28
Dec 27, 202409:17:061,132.00p192£2,173.44
Dec 27, 202409:17:061,132.00p189£2,139.48
Dec 27, 202409:12:241,134.66p58£658.10
Dec 27, 202409:05:241,138.00p1£11.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC680.0013.71
Ferrexpo PLC112.402.74
Icg Enterprise Trust PLC1,320.861.60
Kainos Group PLC786.001.55
Bridgepoint Group PLC360.601.41
Harbourvest Global Private Equity Limited2,584.651.36

Fallers

CompanyPrice% Chg
Bakkavor Group PLC144.00-3.68
Ao World PLC104.60-3.15
Moonpig Group PLC209.00-2.56
Wood Group (John) PLC63.90-2.44
Ncc Group PLC145.40-2.42
Metro Bank Holdings PLC93.60-2.30