1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,180.00p-26.71 (-2.26%)27 Jan 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:29:021,152.00p10£115.20
Jan 27, 202516:27:031,150.00p123£1,414.50
Jan 27, 202516:27:031,150.00p387£4,450.50
Jan 27, 202516:26:571,148.00p480£5,510.40
Jan 27, 202516:26:571,148.00p290£3,329.20
Jan 27, 202516:26:481,150.00p100£1,150.00
Jan 27, 202516:26:481,150.00p400£4,600.00
Jan 27, 202516:26:401,152.00p4£46.08
Jan 27, 202516:24:521,152.00p100£1,152.00
Jan 27, 202516:24:521,152.00p49£564.48
Jan 27, 202516:24:521,152.00p4£46.08
Jan 27, 202516:23:521,152.65p3,000£34,579.40
Jan 27, 202516:23:111,152.69p344£3,965.25
Jan 27, 202516:23:101,154.00p1£11.54
Jan 27, 202516:23:101,154.00p1£11.54
Jan 27, 202516:22:561,153.29p3,115£35,925.12
Jan 27, 202516:21:281,153.29p130£1,499.28
Jan 27, 202516:20:131,154.00p3£34.62
Jan 27, 202516:20:081,154.00p3£34.62
Jan 27, 202516:19:431,154.00p35£403.90
Jan 27, 202516:18:561,154.88p12£138.59
Jan 27, 202516:06:541,154.00p104£1,200.16
Jan 27, 202516:01:571,156.00p8£92.48
Jan 27, 202516:01:571,152.00p23£264.96
Jan 27, 202516:01:571,152.00p10£115.20
Jan 27, 202516:00:131,153.28p249£2,871.67
Jan 27, 202515:59:441,154.45p85£981.28
Jan 27, 202515:58:161,153.28p1,735£20,009.45
Jan 27, 202515:55:471,156.00p3£34.68
Jan 27, 202515:55:281,156.00p6£69.36
Jan 27, 202515:54:021,154.00p400£4,616.02
Jan 27, 202515:52:081,154.00p2£23.08
Jan 27, 202515:50:041,153.27p100£1,153.27
Jan 27, 202515:49:021,156.00p4£46.24
Jan 27, 202515:49:021,153.27p2,989£34,471.37
Jan 27, 202515:48:541,154.36p394£4,548.18
Jan 27, 202515:46:251,154.36p760£8,773.13
Jan 27, 202515:45:201,156.00p7£80.92
Jan 27, 202515:44:551,154.36p1,291£14,902.76
Jan 27, 202515:43:401,154.01p850£9,809.04
Jan 27, 202515:43:131,154.00p1£11.54
Jan 27, 202515:41:401,154.00p245£2,827.30
Jan 27, 202515:40:441,154.00p120£1,384.80
Jan 27, 202515:40:041,152.00p2£23.04
Jan 27, 202515:36:461,154.00p85£980.90
Jan 27, 202515:34:431,154.00p1,000£11,540.00
Jan 27, 202515:34:431,154.00p159£1,834.86
Jan 27, 202515:34:431,154.00p500£5,770.00
Jan 27, 202515:34:361,152.52p500£5,762.58
Jan 27, 202515:31:181,154.00p2£23.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC707.006.40
British American Tobacco PLC3,143.414.50
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC249.004.01
Gsk PLC1,401.803.34
Johnson Matthey PLC1,416.002.91