1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,124.00p-4.00 (-0.35%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:121,124.00p13,129£147,569.96
Dec 11, 202516:24:381,124.00p100£1,124.00
Dec 11, 202516:23:461,124.00p0£0.00
Dec 11, 202516:21:591,122.74p111£1,246.24
Dec 11, 202516:18:561,124.00p0£0.00
Dec 11, 202516:14:481,124.00p11£123.64
Dec 11, 202516:10:221,122.43p1,925£21,606.68
Dec 11, 202516:09:201,124.00p1£11.24
Dec 11, 202516:06:011,124.00p748£8,407.52
Dec 11, 202516:06:011,124.00p417£4,687.08
Dec 11, 202516:06:011,124.00p583£6,552.92
Dec 11, 202516:06:011,124.00p100£1,124.00
Dec 11, 202516:06:011,128.00p282£3,180.96
Dec 11, 202516:06:011,128.00p388£4,376.64
Dec 11, 202516:06:011,128.00p420£4,737.60
Dec 11, 202516:06:011,128.00p567£6,395.76
Dec 11, 202516:06:011,128.00p137£1,545.36
Dec 11, 202516:06:011,128.00p106£1,195.68
Dec 11, 202516:06:011,128.00p179£2,019.12
Dec 11, 202516:06:011,126.00p500£5,630.00
Dec 11, 202516:06:011,126.00p389£4,380.14
Dec 11, 202516:06:011,128.00p81£913.68
Dec 11, 202516:06:011,128.00p63£710.64
Dec 11, 202516:06:011,128.00p48£541.44
Dec 11, 202516:06:011,128.00p38£428.64
Dec 11, 202516:06:011,128.00p125£1,410.00
Dec 11, 202516:06:011,126.00p554£6,238.04
Dec 11, 202516:06:011,126.00p420£4,729.20
Dec 11, 202516:06:011,124.00p1,165£13,094.60
Dec 11, 202516:06:011,126.00p61£686.86
Dec 11, 202516:06:011,124.00p420£4,720.80
Dec 11, 202516:06:011,124.00p1,681£18,894.44
Dec 11, 202516:06:011,126.00p137£1,542.62
Dec 11, 202516:06:011,126.00p250£2,815.00
Dec 11, 202516:06:011,126.00p400£4,504.00
Dec 11, 202516:06:011,126.00p500£5,630.00
Dec 11, 202516:06:011,126.00p178£2,004.28
Dec 11, 202516:01:191,123.00p319£3,582.37
Dec 11, 202516:00:031,124.00p868£9,756.32
Dec 11, 202516:00:031,124.00p268£3,012.32
Dec 11, 202516:00:031,124.00p232£2,607.68
Dec 11, 202516:00:031,124.00p297£3,338.28
Dec 11, 202515:59:331,124.00p35£393.40
Dec 11, 202515:56:271,123.07p187£2,100.14
Dec 11, 202515:55:381,123.00p1£11.23
Dec 11, 202515:52:591,122.00p255£2,861.10
Dec 11, 202515:52:591,122.00p909£10,198.98
Dec 11, 202515:52:541,122.00p165£1,851.30
Dec 11, 202515:52:541,122.00p460£5,161.20
Dec 11, 202515:52:541,122.00p999£11,208.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.