1. Share Prices

  2. Hanetf Icav HAN-GINS TECH MEGATREND EQL WT UCITS ETF (ITEP)

1,078.60p+30.80 (+2.94%)24 Mar 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Mar 24, 202515:41:581,075.38p1£10.75
Mar 24, 202515:13:371,074.78p6£64.49
Mar 24, 202515:05:141,072.20p28£300.22
Mar 24, 202513:42:551,068.40p150£1,602.60
Mar 24, 202513:33:561,072.80p3£32.18
Mar 24, 202513:33:561,073.00p88£944.24
Mar 24, 202513:33:561,073.40p1£10.73
Mar 24, 202509:39:421,060.90p126£1,336.74
Mar 24, 202508:26:011,067.60p0£0.00
Mar 24, 202508:13:251,065.60p9£95.90
Mar 24, 202508:07:381,064.40p0£0.00
Mar 24, 202508:07:311,063.60p0£0.00
Mar 24, 202508:07:311,063.60p0£0.00
Mar 24, 202508:01:091,062.60p0£0.00
Mar 21, 202515:48:121,043.80p0£0.00
Mar 21, 202515:04:051,042.27p2£20.85
Mar 21, 202514:55:161,040.03p6£62.40
Mar 21, 202513:45:461,033.91p22£227.46
Mar 21, 202509:34:321,038.13p31£321.82
Mar 21, 202508:30:181,041.60p4£41.66
Mar 21, 202508:30:161,041.60p1£10.42
Mar 21, 202508:21:021,043.00p0£0.00
Mar 20, 202515:02:311,052.89p5£52.64
Mar 20, 202515:02:131,055.15p1£10.55
Mar 20, 202512:22:521,044.29p9£93.99
Mar 20, 202510:19:021,047.20p9£94.25
Mar 20, 202508:31:071,056.40p141£1,489.52
Mar 20, 202508:24:511,059.80p0£0.00
Mar 20, 202508:02:561,056.62p8£84.53
Mar 20, 202508:01:071,062.20p0£0.00
Mar 19, 202515:03:061,050.40p1£10.50
Mar 19, 202514:21:201,053.80p0£0.00
Mar 19, 202510:11:171,045.40p15£156.81
Mar 19, 202508:21:271,042.40p0£0.00
Mar 18, 202515:24:281,037.20p145£1,503.94
Mar 18, 202515:05:421,037.22p12£124.47
Mar 18, 202513:54:141,040.36p797£8,291.67
Mar 18, 202512:28:121,055.30p236£2,490.52
Mar 18, 202511:49:031,054.36p42£442.83
Mar 18, 202508:39:081,056.22p17£179.56
Mar 18, 202508:12:041,055.20p0£0.00
Mar 18, 202508:04:351,055.60p0£0.00
Mar 17, 202515:47:171,046.80p2£20.94
Mar 17, 202515:06:511,046.23p2£20.92
Mar 17, 202515:06:121,044.29p4£41.77
Mar 17, 202514:39:111,046.80p0£0.00
Mar 17, 202510:31:441,041.81p63£656.34
Mar 17, 202508:58:411,041.62p199£2,072.82
Mar 17, 202508:06:151,042.00p1£10.42
Mar 17, 202508:06:021,042.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26