1. Share Prices

  2. Infrastructure India PLC (IIP)

0.03p+0.00 (+0.00%)02 Jul 2024, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Infrastructure India PLC Trades

DateTimePriceQuantityValue
Jul 2, 202413:02:220.01p3,649£0.36
Jul 2, 202413:00:300.01p12,531£1.25
Jul 2, 202411:41:390.04p250£0.10
Jul 2, 202411:05:170.01p132,100£13.34
Jul 2, 202411:04:580.01p150,000£15.00
Jul 1, 202409:44:450.04p1,250£0.50
Jun 28, 202415:09:010.01p38,239£3.82
Jun 28, 202408:43:360.04p475£0.19
Jun 28, 202408:02:580.04p17,632£7.00
Jun 28, 202408:02:350.04p2,500£1.00
Jun 28, 202408:02:130.04p17,632£7.00
Jun 27, 202414:10:460.01p35,000£3.50
Jun 27, 202411:32:220.00p22,854,146£228.54
Jun 27, 202410:47:150.04p88,161£35.00
Jun 27, 202409:20:130.02p482,499£96.50
Jun 26, 202414:44:190.00p5,325,650£53.26
Jun 26, 202409:00:290.04p251,889£100.00
Jun 25, 202415:59:450.07p14,409£10.00
Jun 24, 202412:27:540.01p2,293£0.23
Jun 24, 202408:06:210.06p282,100£169.26
Jun 21, 202414:55:440.01p500£0.05
Jun 21, 202412:30:100.01p618£0.06
Jun 21, 202412:05:060.06p83,333£50.00
Jun 21, 202410:10:240.01p50,000£5.05
Jun 20, 202416:20:520.07p142£0.10
Jun 20, 202416:06:280.01p4,427£0.44
Jun 20, 202416:05:470.07p4,285£3.00
Jun 20, 202415:46:050.01p323£0.03
Jun 20, 202408:20:010.07p4,285£3.00
Jun 19, 202410:30:280.07p142£0.10
Jun 19, 202409:03:000.07p142£0.10
Jun 18, 202416:27:210.01p2,661£0.27
Jun 17, 202412:39:150.06p16,666£10.00
Jun 17, 202410:37:550.01p14,500£1.45
Jun 17, 202410:23:460.06p16,666£10.00
Jun 17, 202409:09:030.02p500,000£100.00
Jun 12, 202416:15:480.06p2,500£1.50
Jun 12, 202415:55:090.02p10,729£2.15
Jun 12, 202408:04:020.02p256,525£51.31
Jun 11, 202413:06:230.08p12,500£10.00
Jun 11, 202410:01:300.08p400£0.32
Jun 10, 202410:10:070.08p625£0.50
Jun 6, 202408:03:420.08p312£0.25
Jun 5, 202413:43:390.08p1,250£1.00
Jun 5, 202413:12:320.02p250,000£50.00
Jun 5, 202411:14:540.02p250,000£50.00
Jun 5, 202411:11:280.02p500,000£100.00
Jun 4, 202415:46:010.08p125,000£100.00
Jun 4, 202409:29:460.08p6,250£5.00
Jun 4, 202408:02:100.02p67,291£13.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Discoverie Group PLC703.083.39
Johnson Matthey PLC1,625.002.98
Fresnillo PLC567.502.90

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.95-3.95
Bridgepoint Group PLC212.20-3.72
Ascential PLC346.00-2.69
3I Group PLC3,000.00-1.48
Mitie Group PLC114.80-1.20
Puretech Health PLC183.00-0.87