Shares Magazine
17.00p+0.00 (+0.00%)11 Dec 2025, 17:15
Icfg Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 08:00:21 | 18.60p | 4,000 | £744.00 |
| Dec 10, 2025 | 09:10:47 | 19.00p | 50,000 | £9,500.00 |
| Dec 9, 2025 | 09:00:01 | 19.00p | 12,000 | £2,280.00 |
| Dec 9, 2025 | 08:00:03 | 19.00p | 18,000 | £3,420.00 |
| Dec 8, 2025 | 16:35:29 | 19.00p | 4,000 | £760.00 |
| Dec 8, 2025 | 14:00:24 | 19.00p | 40,000 | £7,600.00 |
| Dec 5, 2025 | 16:35:14 | 19.00p | 28,000 | £5,320.00 |
| Dec 5, 2025 | 13:41:27 | 16.50p | 100,000 | £16,500.00 |
| Dec 5, 2025 | 11:00:29 | 19.00p | 50,000 | £9,500.00 |
| Dec 5, 2025 | 09:12:59 | 17.99p | 2,000 | £359.80 |
| Dec 5, 2025 | 08:00:17 | 19.10p | 18,000 | £3,438.00 |
| Dec 4, 2025 | 16:40:40 | 19.00p | 600 | £114.00 |
| Dec 4, 2025 | 09:31:14 | 15.00p | 100 | £15.00 |
| Dec 4, 2025 | 09:31:14 | 15.00p | 100 | £15.00 |
| Dec 2, 2025 | 11:00:18 | 18.70p | 4,500 | £841.50 |
| Dec 2, 2025 | 09:00:20 | 18.70p | 65,000 | £12,155.00 |
| Dec 2, 2025 | 08:00:19 | 17.60p | 30,000 | £5,280.00 |
| Dec 1, 2025 | 11:35:43 | 16.50p | 100,000 | £16,500.00 |
| Dec 1, 2025 | 11:03:27 | 15.00p | 10,000 | £1,500.00 |
| Dec 1, 2025 | 11:00:07 | 18.60p | 100,000 | £18,600.00 |
| Dec 1, 2025 | 08:02:59 | 15.00p | 15,000 | £2,250.00 |
| Nov 26, 2025 | 16:40:17 | 18.70p | 200 | £37.40 |
| Nov 25, 2025 | 15:20:36 | 17.99p | 5,564 | £1,000.96 |
| Nov 25, 2025 | 14:00:02 | 18.70p | 1,800 | £336.60 |
| Nov 25, 2025 | 10:55:52 | 16.00p | 100,000 | £16,000.00 |
| Nov 25, 2025 | 11:10:40 | 18.70p | 48,000 | £8,976.00 |
| Nov 24, 2025 | 11:00:09 | 18.40p | 1,950 | £358.80 |
| Nov 24, 2025 | 09:11:12 | 18.70p | 48,050 | £8,985.35 |
| Nov 21, 2025 | 09:00:00 | 18.00p | 1,000 | £180.00 |
| Nov 21, 2025 | 08:12:14 | 15.00p | 7,000 | £1,050.00 |
| Nov 20, 2025 | 16:48:41 | 15.00p | 50,000 | £7,500.00 |
| Nov 20, 2025 | 11:00:01 | 18.70p | 10,000 | £1,870.00 |
| Nov 20, 2025 | 09:10:45 | 18.70p | 19,000 | £3,553.00 |
| Nov 17, 2025 | 08:00:28 | 16.00p | 50,000 | £8,000.00 |
| Nov 17, 2025 | 09:00:27 | 18.80p | 5,000 | £940.00 |
| Nov 17, 2025 | 08:00:02 | 18.40p | 35,000 | £6,440.00 |
| Nov 13, 2025 | 16:35:15 | 18.00p | 500 | £90.00 |
| Nov 13, 2025 | 14:00:02 | 18.00p | 9,500 | £1,710.00 |
| Nov 13, 2025 | 11:06:31 | 15.68p | 75,000 | £11,757.45 |
| Nov 13, 2025 | 11:00:19 | 18.00p | 20,000 | £3,600.00 |
| Nov 12, 2025 | 08:00:03 | 18.00p | 10,000 | £1,800.00 |
| Nov 10, 2025 | 14:00:20 | 17.80p | 800 | £142.40 |
| Nov 10, 2025 | 11:00:13 | 18.00p | 20,000 | £3,600.00 |
| Nov 10, 2025 | 08:47:52 | 15.28p | 3,000 | £458.25 |
| Nov 7, 2025 | 08:08:52 | 15.00p | 1,000 | £150.00 |
| Nov 6, 2025 | 09:00:02 | 17.90p | 5,000 | £895.00 |
| Nov 6, 2025 | 08:44:07 | 15.00p | 10,000 | £1,500.00 |
| Nov 6, 2025 | 08:02:18 | 15.00p | 5,000 | £750.00 |
| Nov 4, 2025 | 11:00:29 | 17.00p | 1,000 | £170.00 |
| Nov 4, 2025 | 09:00:03 | 16.50p | 2,200 | £363.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 479.43 | 7.93 |
| Fresnillo PLC | 2,990.00 | 4.62 |
| Harbour Energy PLC | 208.40 | 4.62 |
| Ocado Group PLC | 229.80 | 4.36 |
| Endeavour Mining PLC | 3,650.00 | 2.99 |
| Senior PLC | 189.60 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 126.61 | -2.61 |
| The Magnum Ice Cream Company N.V. | 1,156.40 | -2.51 |
| Vietnam Enterprise Investments Limited | 735.00 | -2.39 |
| Metlen Energy & Metals PLC | 42.60 | -1.62 |
| British American Tobacco PLC | 4,317.00 | -1.53 |
| Wh Smith PLC | 657.50 | -1.50 |