Shares Magazine
38.50p-1.90 (-4.70%)25 Mar 2025, 16:35
Icfg Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:35:21 | 40.40p | 35 | £14.14 |
| Mar 25, 2025 | 14:00:08 | 40.40p | 500 | £202.00 |
| Mar 25, 2025 | 13:55:21 | 40.00p | 2,000 | £800.00 |
| Mar 24, 2025 | 16:35:15 | 40.40p | 9,000 | £3,636.00 |
| Mar 21, 2025 | 14:00:26 | 41.00p | 10,203 | £4,183.23 |
| Mar 21, 2025 | 09:00:14 | 41.00p | 1,797 | £736.77 |
| Mar 20, 2025 | 08:12:13 | 39.00p | 10,000 | £3,900.00 |
| Mar 19, 2025 | 10:14:05 | 41.00p | 2,000 | £820.00 |
| Mar 19, 2025 | 08:47:19 | 42.00p | 20,000 | £8,400.00 |
| Mar 19, 2025 | 08:46:47 | 41.10p | 15,000 | £6,165.00 |
| Mar 19, 2025 | 08:05:00 | 41.10p | 15,000 | £6,165.00 |
| Mar 14, 2025 | 08:56:27 | 43.00p | 10,000 | £4,300.00 |
| Mar 13, 2025 | 16:37:36 | 43.00p | 15,000 | £6,450.00 |
| Mar 13, 2025 | 14:23:00 | 41.50p | 40,000 | £16,600.00 |
| Mar 13, 2025 | 10:24:28 | 42.00p | 190 | £79.80 |
| Mar 13, 2025 | 10:24:28 | 42.00p | 190 | £79.80 |
| Mar 13, 2025 | 10:19:20 | 41.00p | 1,000 | £410.00 |
| Mar 13, 2025 | 09:41:51 | 41.00p | 2,000 | £820.00 |
| Mar 13, 2025 | 08:32:13 | 44.00p | 15,000 | £6,600.00 |
| Mar 13, 2025 | 08:57:33 | 43.00p | 2,000 | £860.00 |
| Mar 12, 2025 | 16:35:29 | 47.00p | 1,000 | £470.00 |
| Mar 12, 2025 | 14:21:18 | 45.00p | 2,000 | £900.00 |
| Mar 12, 2025 | 14:18:35 | 48.00p | 2,000 | £960.00 |
| Mar 12, 2025 | 14:14:32 | 48.40p | 2,000 | £968.00 |
| Mar 12, 2025 | 10:38:48 | 49.00p | 3,000 | £1,470.00 |
| Mar 11, 2025 | 16:32:58 | 52.00p | 10,000 | £5,200.00 |
| Mar 11, 2025 | 08:00:07 | 54.00p | 20,000 | £10,800.00 |
| Mar 10, 2025 | 16:15:43 | 57.00p | 1,000 | £570.00 |
| Mar 10, 2025 | 09:23:30 | 50.00p | 1,250 | £625.00 |
| Mar 10, 2025 | 09:23:29 | 50.00p | 1,250 | £625.00 |
| Mar 10, 2025 | 09:22:14 | 50.00p | 2,000 | £1,000.00 |
| Mar 10, 2025 | 09:22:14 | 50.00p | 2,000 | £1,000.00 |
| Mar 10, 2025 | 09:18:43 | 53.00p | 2,000 | £1,060.00 |
| Mar 10, 2025 | 09:13:40 | 53.00p | 7,500 | £3,975.00 |
| Mar 10, 2025 | 09:12:55 | 53.25p | 12,000 | £6,390.00 |
| Mar 10, 2025 | 09:12:54 | 53.25p | 4,000 | £2,130.00 |
| Mar 10, 2025 | 08:44:37 | 54.05p | 488 | £263.76 |
| Mar 10, 2025 | 08:02:18 | 56.00p | 3,000 | £1,680.00 |
| Mar 5, 2025 | 16:35:08 | 55.00p | 100 | £55.00 |
| Mar 5, 2025 | 14:00:10 | 55.00p | 900 | £495.00 |
| Mar 4, 2025 | 16:36:26 | 54.50p | 10,000 | £5,450.00 |
| Mar 4, 2025 | 08:01:07 | 56.00p | 5,000 | £2,800.00 |
| Mar 3, 2025 | 16:35:31 | 55.00p | 30,000 | £16,500.00 |
| Mar 3, 2025 | 16:34:09 | 57.00p | 14,000 | £7,980.00 |
| Mar 3, 2025 | 16:35:29 | 55.00p | 5,000 | £2,750.00 |
| Mar 3, 2025 | 16:35:19 | 55.00p | 3,300 | £1,815.00 |
| Mar 3, 2025 | 15:21:37 | 57.00p | 14,000 | £7,980.00 |
| Mar 3, 2025 | 13:40:50 | 57.00p | 12,500 | £7,125.00 |
| Mar 3, 2025 | 13:38:51 | 57.00p | 14,500 | £8,265.00 |
| Mar 3, 2025 | 13:39:07 | 57.00p | 2,500 | £1,425.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.