Shares Magazine
36.00p+0.00 (+0.00%)28 Apr 2025, 08:02
Icfg Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 28, 2025 | 08:02:22 | 38.00p | 1,000 | £380.00 |
| Apr 16, 2025 | 14:56:04 | 38.00p | 4,600 | £1,748.00 |
| Apr 16, 2025 | 10:02:15 | 36.00p | 50,000 | £18,000.00 |
| Apr 16, 2025 | 08:11:46 | 39.00p | 15,112 | £5,893.68 |
| Apr 14, 2025 | 08:59:43 | 34.00p | 100 | £34.00 |
| Apr 14, 2025 | 08:59:43 | 34.00p | 100 | £34.00 |
| Apr 11, 2025 | 16:37:05 | 35.00p | 50,000 | £17,500.00 |
| Apr 11, 2025 | 13:52:48 | 37.00p | 50,000 | £18,500.00 |
| Apr 10, 2025 | 15:54:33 | 37.00p | 10,000 | £3,700.00 |
| Apr 10, 2025 | 14:02:49 | 35.00p | 25,000 | £8,750.00 |
| Apr 9, 2025 | 16:35:19 | 36.00p | 25,000 | £9,000.00 |
| Apr 4, 2025 | 12:11:31 | 32.00p | 10,000 | £3,200.00 |
| Apr 1, 2025 | 14:12:16 | 38.00p | 2,000 | £760.00 |
| Apr 1, 2025 | 14:12:10 | 38.00p | 2,000 | £760.00 |
| Apr 1, 2025 | 14:12:02 | 38.00p | 2,500 | £950.00 |
| Mar 25, 2025 | 16:35:21 | 40.40p | 35 | £14.14 |
| Mar 25, 2025 | 14:00:08 | 40.40p | 500 | £202.00 |
| Mar 25, 2025 | 13:55:21 | 40.00p | 2,000 | £800.00 |
| Mar 24, 2025 | 16:35:15 | 40.40p | 9,000 | £3,636.00 |
| Mar 21, 2025 | 14:00:26 | 41.00p | 10,203 | £4,183.23 |
| Mar 21, 2025 | 09:00:14 | 41.00p | 1,797 | £736.77 |
| Mar 20, 2025 | 08:12:13 | 39.00p | 10,000 | £3,900.00 |
| Mar 19, 2025 | 10:14:05 | 41.00p | 2,000 | £820.00 |
| Mar 19, 2025 | 08:47:19 | 42.00p | 20,000 | £8,400.00 |
| Mar 19, 2025 | 08:46:47 | 41.10p | 15,000 | £6,165.00 |
| Mar 19, 2025 | 08:05:00 | 41.10p | 15,000 | £6,165.00 |
| Mar 14, 2025 | 08:56:27 | 43.00p | 10,000 | £4,300.00 |
| Mar 13, 2025 | 16:37:36 | 43.00p | 15,000 | £6,450.00 |
| Mar 13, 2025 | 14:23:00 | 41.50p | 40,000 | £16,600.00 |
| Mar 13, 2025 | 10:24:28 | 42.00p | 190 | £79.80 |
| Mar 13, 2025 | 10:24:28 | 42.00p | 190 | £79.80 |
| Mar 13, 2025 | 10:19:20 | 41.00p | 1,000 | £410.00 |
| Mar 13, 2025 | 09:41:51 | 41.00p | 2,000 | £820.00 |
| Mar 13, 2025 | 08:32:13 | 44.00p | 15,000 | £6,600.00 |
| Mar 13, 2025 | 08:57:33 | 43.00p | 2,000 | £860.00 |
| Mar 12, 2025 | 16:35:29 | 47.00p | 1,000 | £470.00 |
| Mar 12, 2025 | 14:21:18 | 45.00p | 2,000 | £900.00 |
| Mar 12, 2025 | 14:18:35 | 48.00p | 2,000 | £960.00 |
| Mar 12, 2025 | 14:14:32 | 48.40p | 2,000 | £968.00 |
| Mar 12, 2025 | 10:38:48 | 49.00p | 3,000 | £1,470.00 |
| Mar 11, 2025 | 16:32:58 | 52.00p | 10,000 | £5,200.00 |
| Mar 11, 2025 | 08:00:07 | 54.00p | 20,000 | £10,800.00 |
| Mar 10, 2025 | 16:15:43 | 57.00p | 1,000 | £570.00 |
| Mar 10, 2025 | 09:23:30 | 50.00p | 1,250 | £625.00 |
| Mar 10, 2025 | 09:23:29 | 50.00p | 1,250 | £625.00 |
| Mar 10, 2025 | 09:22:14 | 50.00p | 2,000 | £1,000.00 |
| Mar 10, 2025 | 09:22:14 | 50.00p | 2,000 | £1,000.00 |
| Mar 10, 2025 | 09:18:43 | 53.00p | 2,000 | £1,060.00 |
| Mar 10, 2025 | 09:13:40 | 53.00p | 7,500 | £3,975.00 |
| Mar 10, 2025 | 09:12:55 | 53.25p | 12,000 | £6,390.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.70 | 20.03 |
| Genus PLC | 2,003.25 | 8.75 |
| Whitbread PLC | 2,727.00 | 5.17 |
| Aston Martin Lagonda Global Holdings PLC | 70.60 | 4.83 |
| St. James's Place PLC | 982.60 | 4.62 |
| Wizz Air Holdings PLC | 1,698.00 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.10 | -10.09 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,009.02 | -2.66 |
| Astrazeneca PLC | 10,486.00 | -2.26 |
| Marks And Spencer Group PLC | 380.40 | -2.21 |