Shares Magazine
36.00p+0.00 (+0.00%)26 Jun 2025, 11:26
Icfg Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 26, 2025 | 11:26:53 | 33.00p | 100 | £33.00 |
| Jun 26, 2025 | 11:26:53 | 33.00p | 100 | £33.00 |
| Jun 25, 2025 | 08:02:26 | 33.60p | 1,980 | £665.28 |
| Jun 24, 2025 | 16:35:22 | 33.00p | 1,980 | £653.40 |
| Jun 24, 2025 | 09:00:07 | 33.00p | 1,000 | £330.00 |
| Jun 24, 2025 | 08:00:23 | 35.20p | 20 | £7.04 |
| Jun 16, 2025 | 11:08:26 | 39.00p | 90,000 | £35,100.00 |
| Jun 16, 2025 | 11:08:17 | 39.00p | 90,000 | £35,100.00 |
| Jun 11, 2025 | 13:41:47 | 33.00p | 50 | £16.50 |
| Jun 11, 2025 | 13:41:47 | 33.00p | 50 | £16.50 |
| Jun 11, 2025 | 11:21:38 | 45.00p | 70,000 | £31,500.00 |
| Jun 11, 2025 | 11:21:30 | 45.00p | 70,000 | £31,500.00 |
| Jun 9, 2025 | 08:11:46 | 43.00p | 72,000 | £30,960.00 |
| Jun 9, 2025 | 08:11:39 | 43.00p | 72,000 | £30,960.00 |
| Jun 4, 2025 | 11:30:34 | 41.00p | 70,000 | £28,700.00 |
| Jun 4, 2025 | 11:30:25 | 41.00p | 70,000 | £28,700.00 |
| Jun 3, 2025 | 08:59:59 | 37.80p | 5,000 | £1,890.00 |
| Jun 2, 2025 | 12:41:33 | 37.80p | 5,000 | £1,890.00 |
| May 30, 2025 | 11:00:08 | 39.00p | 2,350 | £916.50 |
| May 30, 2025 | 09:09:21 | 37.80p | 10,000 | £3,780.00 |
| May 23, 2025 | 08:17:03 | 33.00p | 20 | £6.60 |
| May 23, 2025 | 08:17:03 | 33.00p | 20 | £6.60 |
| May 14, 2025 | 09:47:51 | 33.00p | 30 | £9.90 |
| May 14, 2025 | 09:47:51 | 33.00p | 30 | £9.90 |
| May 6, 2025 | 14:45:40 | 33.00p | 38 | £12.54 |
| May 6, 2025 | 14:45:41 | 33.00p | 38 | £12.54 |
| Apr 28, 2025 | 08:02:22 | 38.00p | 1,000 | £380.00 |
| Apr 16, 2025 | 14:56:04 | 38.00p | 4,600 | £1,748.00 |
| Apr 16, 2025 | 10:02:15 | 36.00p | 50,000 | £18,000.00 |
| Apr 16, 2025 | 08:11:46 | 39.00p | 15,112 | £5,893.68 |
| Apr 14, 2025 | 08:59:43 | 34.00p | 100 | £34.00 |
| Apr 14, 2025 | 08:59:43 | 34.00p | 100 | £34.00 |
| Apr 11, 2025 | 16:37:05 | 35.00p | 50,000 | £17,500.00 |
| Apr 11, 2025 | 13:52:48 | 37.00p | 50,000 | £18,500.00 |
| Apr 10, 2025 | 15:54:33 | 37.00p | 10,000 | £3,700.00 |
| Apr 10, 2025 | 14:02:49 | 35.00p | 25,000 | £8,750.00 |
| Apr 9, 2025 | 16:35:19 | 36.00p | 25,000 | £9,000.00 |
| Apr 4, 2025 | 12:11:31 | 32.00p | 10,000 | £3,200.00 |
| Apr 1, 2025 | 14:12:16 | 38.00p | 2,000 | £760.00 |
| Apr 1, 2025 | 14:12:10 | 38.00p | 2,000 | £760.00 |
| Apr 1, 2025 | 14:12:02 | 38.00p | 2,500 | £950.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.