Shares Magazine
€2.61+0.04 (+1.56%)26 Jul 2024, 16:28
Globalworth Real Estate Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | €2.54 | €2.70 | €2.52 | €2.61 | 1,778 |
| Jul 25, 2024 | €2.60 | €2.60 | €2.60 | €2.57 | 800 |
| Jul 23, 2024 | €2.64 | €2.64 | €2.64 | €2.59 | 20 |
| Jul 22, 2024 | €2.70 | €2.70 | €2.60 | €2.59 | 2,896 |
| Jul 19, 2024 | €2.54 | €2.60 | €2.54 | €2.63 | 1,960 |
| Jul 17, 2024 | €2.58 | €2.66 | €2.50 | €2.54 | 13,669 |
| Jul 16, 2024 | €2.70 | €2.70 | €2.70 | €2.64 | 1,000 |
| Jul 11, 2024 | €2.50 | €2.62 | €2.50 | €2.59 | 3,725 |
| Jul 9, 2024 | €2.48 | €2.50 | €2.48 | €2.45 | 1,271 |
| Jul 5, 2024 | €2.48 | €2.48 | €2.48 | €2.44 | 1 |
| Jul 1, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | 400 |
| Jun 28, 2024 | €2.48 | €2.48 | €2.48 | €2.44 | 3 |
| Jun 25, 2024 | €2.48 | €2.48 | €2.48 | €2.43 | 1,084 |
| Jun 18, 2024 | €2.40 | €2.40 | €2.40 | €2.43 | 5,369 |
| Jun 17, 2024 | €2.40 | €2.40 | €2.38 | €2.38 | 3,847 |
| Jun 10, 2024 | €2.48 | €2.48 | €2.48 | €2.42 | 400 |
| Jun 5, 2024 | €2.48 | €2.48 | €2.48 | €2.42 | 17 |
| Jun 4, 2024 | €2.48 | €2.48 | €2.48 | €2.42 | 4 |
| Jun 3, 2024 | €2.48 | €2.48 | €2.48 | €2.42 | 500 |
| May 31, 2024 | €2.48 | €2.48 | €2.48 | €2.44 | 600 |
| May 30, 2024 | €2.40 | €2.48 | €2.40 | €2.44 | 514 |
| May 29, 2024 | €2.50 | €2.50 | €2.50 | €2.43 | 869 |
| May 28, 2024 | €2.48 | €2.48 | €2.48 | €2.43 | 5 |
| May 24, 2024 | €2.50 | €2.50 | €2.50 | €2.43 | 800 |
| May 22, 2024 | €2.40 | €2.40 | €2.38 | €2.42 | 204 |
| May 21, 2024 | €2.40 | €2.42 | €2.40 | €2.43 | 901 |
| May 20, 2024 | €2.50 | €2.50 | €2.50 | €2.42 | 6 |
| May 17, 2024 | €2.50 | €2.50 | €2.50 | €2.43 | 2,000 |
| May 16, 2024 | €2.50 | €2.50 | €2.50 | €2.43 | 1,700 |
| May 15, 2024 | €2.41 | €2.41 | €2.41 | €2.43 | 425 |
| May 9, 2024 | €2.40 | €2.40 | €2.40 | €2.43 | 4 |
| May 8, 2024 | €2.44 | €2.50 | €2.44 | €2.45 | 12,359 |
| May 7, 2024 | €2.36 | €2.36 | €2.36 | €2.42 | 2 |
| May 3, 2024 | €2.46 | €2.46 | €2.46 | €2.41 | 1,032 |
| May 2, 2024 | €2.50 | €2.50 | €2.50 | €2.41 | 338 |
| Apr 30, 2024 | €2.36 | €2.50 | €2.36 | €2.41 | 1,060 |
| Apr 29, 2024 | €2.50 | €2.50 | €2.40 | €2.43 | 3,266 |
| Apr 26, 2024 | €2.60 | €2.60 | €2.60 | €2.45 | 300 |
| Apr 25, 2024 | €2.60 | €2.60 | €2.60 | €2.50 | 325 |
| Apr 24, 2024 | €2.60 | €2.60 | €2.60 | €2.52 | 350 |
| Apr 22, 2024 | €2.60 | €2.60 | €2.60 | €2.48 | 5 |
| Apr 19, 2024 | €2.46 | €2.60 | €2.40 | €2.49 | 6,138 |
| Apr 17, 2024 | €2.54 | €2.54 | €2.52 | €2.47 | 1,563 |
| Apr 11, 2024 | €2.52 | €2.52 | €2.52 | €2.57 | 937 |
| Apr 10, 2024 | €2.56 | €2.60 | €2.56 | €2.54 | 1,925 |
| Apr 4, 2024 | €2.46 | €2.46 | €2.40 | €2.45 | 814 |
| Apr 2, 2024 | €2.40 | €2.50 | €2.40 | €2.44 | 12 |
| Mar 28, 2024 | €2.40 | €2.51 | €2.40 | €2.44 | 1,495 |
| Mar 27, 2024 | €2.40 | €2.50 | €2.40 | €2.44 | 44 |
| Mar 26, 2024 | €2.40 | €2.50 | €2.40 | €2.43 | 1,200 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.