1. Share Prices

  2. Gstechnologies LTD (GST)

1.78p+0.17 (+10.94%)20 Dec 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Dec 20, 202416:29:021.78p100,000£1,784.00
Dec 20, 202416:28:411.78p5,000£89.20
Dec 20, 202416:28:101.78p250,000£4,460.00
Dec 20, 202416:23:431.80p55£0.99
Dec 20, 202416:21:571.77p4,435£78.50
Dec 20, 202416:16:241.77p580,108£10,282.41
Dec 20, 202416:13:271.79p40,000£715.92
Dec 20, 202416:10:321.79p195,022£3,490.50
Dec 20, 202416:05:431.79p8,380£149.99
Dec 20, 202416:04:571.79p100,572£1,800.04
Dec 20, 202416:04:161.78p400,569£7,120.92
Dec 20, 202416:04:151.78p12,726£226.23
Dec 20, 202416:01:251.78p21,834£388.14
Dec 20, 202416:00:391.77p824,250£14,556.26
Dec 20, 202416:00:391.77p1,000,000£17,660.00
Dec 20, 202416:00:311.80p160,230£2,885.42
Dec 20, 202416:00:291.84p3,426£63.04
Dec 20, 202415:58:151.80p89,071£1,603.99
Dec 20, 202415:57:351.84p54£0.99
Dec 20, 202415:50:211.84p54£0.99
Dec 20, 202415:46:011.80p100,000£1,801.00
Dec 20, 202415:43:111.80p22,672£408.66
Dec 20, 202415:42:221.80p46,466£837.55
Dec 20, 202415:42:231.80p17,200£309.60
Dec 20, 202415:42:121.81p71,291£1,291.15
Dec 20, 202415:42:001.87p100,000£1,868.50
Dec 20, 202415:41:361.87p1,912£35.73
Dec 20, 202415:41:321.81p318,000£5,759.30
Dec 20, 202415:41:261.87p44,096£823.93
Dec 20, 202415:41:081.81p30,589£554.00
Dec 20, 202415:38:541.89p52£0.98
Dec 20, 202415:29:491.81p11,278£204.19
Dec 20, 202415:28:341.89p52£0.98
Dec 20, 202415:27:301.81p178,014£3,222.94
Dec 20, 202415:20:481.88p16,130£303.00
Dec 20, 202415:19:341.85p250,000£4,625.00
Dec 20, 202415:19:201.85p32,243£596.50
Dec 20, 202415:17:241.85p48,381£895.05
Dec 20, 202415:16:181.85p27,036£500.17
Dec 20, 202415:15:321.85p270£5.00
Dec 20, 202415:15:321.85p108£2.00
Dec 20, 202415:15:191.85p12,176£225.07
Dec 20, 202415:15:121.85p125,000£2,312.50
Dec 20, 202415:11:371.85p14,990£277.09
Dec 20, 202415:11:161.83p291,198£5,314.36
Dec 20, 202415:07:371.78p387,016£6,888.88
Dec 20, 202415:03:381.75p500£8.75
Dec 20, 202415:03:381.85p2,724£50.39
Dec 20, 202415:03:381.85p2,000£37.00
Dec 20, 202415:03:381.75p170£2.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.