1.23p-0.15 (-10.91%)07 Jul 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Jul 7, 202516:20:391.23p40,425£496.01
Jul 7, 202516:19:451.20p19,000£228.02
Jul 7, 202516:18:321.23p100,000£1,227.00
Jul 7, 202515:55:511.24p3,224£39.99
Jul 7, 202515:55:261.24p4,030£49.99
Jul 7, 202515:34:431.23p813,690£9,988.04
Jul 7, 202515:33:241.25p1,920£24.00
Jul 7, 202515:33:241.25p800£10.00
Jul 7, 202515:33:241.25p2,473£30.91
Jul 7, 202515:33:241.25p272£3.40
Jul 7, 202515:33:241.25p105£1.31
Jul 7, 202515:33:101.21p137,616£1,658.27
Jul 7, 202515:33:071.20p10,000£120.01
Jul 7, 202515:30:331.21p41,666£502.08
Jul 7, 202515:24:231.23p24,489£299.99
Jul 7, 202515:22:041.23p203,915£2,500.00
Jul 7, 202515:15:061.25p750,000£9,375.00
Jul 7, 202514:06:251.20p2,183,581£26,264.11
Jul 7, 202514:58:041.23p64,490£790.00
Jul 7, 202514:55:351.21p200,000£2,417.00
Jul 7, 202514:45:301.23p30,000£367.80
Jul 7, 202514:44:261.21p353,404£4,270.89
Jul 7, 202514:41:201.23p80,807£991.50
Jul 7, 202513:55:151.23p50,000£614.50
Jul 7, 202513:45:001.21p200,000£2,420.00
Jul 7, 202513:32:241.21p200,000£2,425.00
Jul 7, 202513:16:351.21p97,189£1,178.42
Jul 7, 202512:43:281.21p97,648£1,183.98
Jul 7, 202512:40:141.23p113,230£1,394.99
Jul 7, 202512:39:521.21p1,000,000£12,110.00
Jul 7, 202512:39:111.24p104,100£1,295.00
Jul 7, 202512:38:211.24p104,220£1,296.50
Jul 7, 202512:37:051.22p1,000,000£12,175.00
Jul 7, 202512:35:451.25p239,681£2,996.01
Jul 7, 202512:33:541.22p80,000£974.00
Jul 7, 202512:17:561.25p200,000£2,500.00
Jul 7, 202512:17:061.25p1,199,044£14,988.05
Jul 7, 202512:15:531.25p130,000£1,625.00
Jul 7, 202512:15:301.24p235,601£2,927.34
Jul 7, 202512:08:201.24p15,619£194.07
Jul 7, 202511:38:441.24p15,000£186.38
Jul 7, 202511:27:191.24p63,903£793.99
Jul 7, 202511:24:401.24p100,000£1,241.00
Jul 7, 202511:22:491.21p72,587£876.49
Jul 7, 202511:14:551.24p1,329£16.49
Jul 7, 202511:10:361.25p160£2.00
Jul 7, 202511:10:251.24p402,969£5,004.87
Jul 7, 202511:09:031.24p180,644£2,244.50
Jul 7, 202511:01:121.24p32,510£404.10
Jul 7, 202510:54:111.23p20,903£258.05