2.17p+0.20 (+10.13%)22 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Jan 22, 202516:29:582.20p11,560£254.32
Jan 22, 202516:29:582.20p2,375£52.25
Jan 22, 202516:29:582.15p401£8.62
Jan 22, 202516:29:582.20p1,930£42.46
Jan 22, 202516:29:582.20p4,545£99.99
Jan 22, 202516:29:262.20p8,830£194.04
Jan 22, 202516:29:072.19p224,796£4,914.04
Jan 22, 202516:28:382.19p12,536£274.04
Jan 22, 202516:27:282.18p16,000£348.80
Jan 22, 202516:27:152.18p200,000£4,360.00
Jan 22, 202516:23:492.18p13,496£294.21
Jan 22, 202516:23:402.18p91,560£1,996.01
Jan 22, 202516:20:572.18p160,310£3,494.76
Jan 22, 202516:20:272.18p200,000£4,360.00
Jan 22, 202515:20:002.13p2,100,000£44,625.00
Jan 22, 202516:13:262.18p34,581£753.87
Jan 22, 202516:09:552.13p100,000£2,135.00
Jan 22, 202516:07:102.15p250,000£5,363.75
Jan 22, 202516:04:472.17p228,756£4,964.01
Jan 22, 202516:04:102.19p91,267£1,996.01
Jan 22, 202516:01:522.19p11,233£246.00
Jan 22, 202516:01:142.17p694£15.04
Jan 22, 202516:00:502.19p15,000£328.20
Jan 22, 202516:00:342.19p91,362£1,999.00
Jan 22, 202515:59:022.15p500,000£10,725.50
Jan 22, 202515:58:502.19p108,082£2,367.00
Jan 22, 202515:58:402.19p91,183£1,996.00
Jan 22, 202515:55:422.14p50,000£1,070.00
Jan 22, 202515:54:582.19p75,000£1,641.75
Jan 22, 202515:51:212.18p10,000£217.80
Jan 22, 202515:47:492.20p454£9.99
Jan 22, 202515:46:422.18p58,208£1,267.77
Jan 22, 202515:46:342.17p91,935£1,994.99
Jan 22, 202515:46:152.17p46,189£999.99
Jan 22, 202515:45:592.17p46,189£999.99
Jan 22, 202515:45:392.17p92,378£1,999.98
Jan 22, 202515:45:272.16p92,635£1,999.99
Jan 22, 202515:45:102.16p92,635£1,999.99
Jan 22, 202515:43:202.16p46,317£999.98
Jan 22, 202515:42:192.16p46,039£993.98
Jan 22, 202515:41:302.16p50,000£1,079.50
Jan 22, 202515:40:222.16p50,000£1,079.50
Jan 22, 202515:36:522.15p232,325£4,994.99
Jan 22, 202515:26:442.14p92,899£1,988.04
Jan 22, 202515:25:512.13p468,384£10,000.00
Jan 22, 202515:22:542.14p93,224£1,994.99
Jan 22, 202515:21:102.10p500,000£10,500.00
Jan 22, 202515:20:482.12p1,000,000£21,200.00
Jan 22, 202515:20:292.12p517,826£10,977.91
Jan 22, 202515:20:162.12p53,793£1,140.41