1.23p-0.15 (-10.91%)07 Jul 2025, 16:20
Gstechnologies LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:20:39 | 1.23p | 40,425 | £496.01 |
Jul 7, 2025 | 16:19:45 | 1.20p | 19,000 | £228.02 |
Jul 7, 2025 | 16:18:32 | 1.23p | 100,000 | £1,227.00 |
Jul 7, 2025 | 15:55:51 | 1.24p | 3,224 | £39.99 |
Jul 7, 2025 | 15:55:26 | 1.24p | 4,030 | £49.99 |
Jul 7, 2025 | 15:34:43 | 1.23p | 813,690 | £9,988.04 |
Jul 7, 2025 | 15:33:24 | 1.25p | 1,920 | £24.00 |
Jul 7, 2025 | 15:33:24 | 1.25p | 800 | £10.00 |
Jul 7, 2025 | 15:33:24 | 1.25p | 2,473 | £30.91 |
Jul 7, 2025 | 15:33:24 | 1.25p | 272 | £3.40 |
Jul 7, 2025 | 15:33:24 | 1.25p | 105 | £1.31 |
Jul 7, 2025 | 15:33:10 | 1.21p | 137,616 | £1,658.27 |
Jul 7, 2025 | 15:33:07 | 1.20p | 10,000 | £120.01 |
Jul 7, 2025 | 15:30:33 | 1.21p | 41,666 | £502.08 |
Jul 7, 2025 | 15:24:23 | 1.23p | 24,489 | £299.99 |
Jul 7, 2025 | 15:22:04 | 1.23p | 203,915 | £2,500.00 |
Jul 7, 2025 | 15:15:06 | 1.25p | 750,000 | £9,375.00 |
Jul 7, 2025 | 14:06:25 | 1.20p | 2,183,581 | £26,264.11 |
Jul 7, 2025 | 14:58:04 | 1.23p | 64,490 | £790.00 |
Jul 7, 2025 | 14:55:35 | 1.21p | 200,000 | £2,417.00 |
Jul 7, 2025 | 14:45:30 | 1.23p | 30,000 | £367.80 |
Jul 7, 2025 | 14:44:26 | 1.21p | 353,404 | £4,270.89 |
Jul 7, 2025 | 14:41:20 | 1.23p | 80,807 | £991.50 |
Jul 7, 2025 | 13:55:15 | 1.23p | 50,000 | £614.50 |
Jul 7, 2025 | 13:45:00 | 1.21p | 200,000 | £2,420.00 |
Jul 7, 2025 | 13:32:24 | 1.21p | 200,000 | £2,425.00 |
Jul 7, 2025 | 13:16:35 | 1.21p | 97,189 | £1,178.42 |
Jul 7, 2025 | 12:43:28 | 1.21p | 97,648 | £1,183.98 |
Jul 7, 2025 | 12:40:14 | 1.23p | 113,230 | £1,394.99 |
Jul 7, 2025 | 12:39:52 | 1.21p | 1,000,000 | £12,110.00 |
Jul 7, 2025 | 12:39:11 | 1.24p | 104,100 | £1,295.00 |
Jul 7, 2025 | 12:38:21 | 1.24p | 104,220 | £1,296.50 |
Jul 7, 2025 | 12:37:05 | 1.22p | 1,000,000 | £12,175.00 |
Jul 7, 2025 | 12:35:45 | 1.25p | 239,681 | £2,996.01 |
Jul 7, 2025 | 12:33:54 | 1.22p | 80,000 | £974.00 |
Jul 7, 2025 | 12:17:56 | 1.25p | 200,000 | £2,500.00 |
Jul 7, 2025 | 12:17:06 | 1.25p | 1,199,044 | £14,988.05 |
Jul 7, 2025 | 12:15:53 | 1.25p | 130,000 | £1,625.00 |
Jul 7, 2025 | 12:15:30 | 1.24p | 235,601 | £2,927.34 |
Jul 7, 2025 | 12:08:20 | 1.24p | 15,619 | £194.07 |
Jul 7, 2025 | 11:38:44 | 1.24p | 15,000 | £186.38 |
Jul 7, 2025 | 11:27:19 | 1.24p | 63,903 | £793.99 |
Jul 7, 2025 | 11:24:40 | 1.24p | 100,000 | £1,241.00 |
Jul 7, 2025 | 11:22:49 | 1.21p | 72,587 | £876.49 |
Jul 7, 2025 | 11:14:55 | 1.24p | 1,329 | £16.49 |
Jul 7, 2025 | 11:10:36 | 1.25p | 160 | £2.00 |
Jul 7, 2025 | 11:10:25 | 1.24p | 402,969 | £5,004.87 |
Jul 7, 2025 | 11:09:03 | 1.24p | 180,644 | £2,244.50 |
Jul 7, 2025 | 11:01:12 | 1.24p | 32,510 | £404.10 |
Jul 7, 2025 | 10:54:11 | 1.23p | 20,903 | £258.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.