1. Share Prices

  2. Gstechnologies LTD (GST)

1.53p+0.28 (+22.40%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:291.53p273,252£4,180.76
Nov 19, 202416:29:411.45p48,276£700.00
Nov 19, 202416:29:371.45p34,758£503.99
Nov 19, 202416:26:201.45p26,098£379.00
Nov 19, 202416:25:541.45p94£1.36
Nov 19, 202416:25:541.55p612£9.49
Nov 19, 202416:25:541.55p25,254£391.44
Nov 19, 202416:25:021.45p41,317£600.01
Nov 19, 202416:24:561.45p470,000£6,824.40
Nov 19, 202416:22:461.50p27,067£406.01
Nov 19, 202416:22:231.45p386£5.60
Nov 19, 202416:22:231.55p43,966£681.47
Nov 19, 202416:22:231.55p5,503£85.30
Nov 19, 202416:22:171.47p464,830£6,833.00
Nov 19, 202416:20:271.50p17,764£266.66
Nov 19, 202416:20:061.50p73,334£1,100.01
Nov 19, 202416:19:591.50p123,334£1,850.01
Nov 19, 202416:19:431.49p1,189,004£17,656.71
Nov 19, 202416:19:201.50p66,667£1,000.01
Nov 19, 202416:17:561.52p32,840£499.99
Nov 19, 202416:15:061.52p70,017£1,066.01
Nov 19, 202416:15:041.52p75,000£1,141.88
Nov 19, 202416:12:061.52p243,317£3,704.50
Nov 19, 202416:11:471.50p145,113£2,180.32
Nov 19, 202416:10:261.52p15,124£230.49
Nov 19, 202416:10:131.50p20,782£311.96
Nov 19, 202416:10:071.53p201,826£3,096.01
Nov 19, 202416:09:381.52p16,010£243.99
Nov 19, 202416:07:051.52p322,368£4,899.99
Nov 19, 202416:06:151.50p67,464£1,011.96
Nov 19, 202415:58:161.54p82,223£1,262.12
Nov 19, 202415:58:011.50p84,408£1,266.12
Nov 19, 202415:44:451.53p327,653£4,999.98
Nov 19, 202415:42:411.53p90,000£1,376.10
Nov 19, 202415:40:351.53p156,602£2,396.01
Nov 19, 202415:38:491.52p395,124£5,996.01
Nov 19, 202415:37:481.50p7,500£112.50
Nov 19, 202415:35:011.49p201,746£3,004.00
Nov 19, 202415:33:581.50p15,530£232.17
Nov 19, 202415:33:341.50p56,926£851.04
Nov 19, 202415:27:381.50p1,000,000£15,000.00
Nov 19, 202415:22:171.49p470,000£6,979.50
Nov 19, 202415:20:141.52p178,914£2,719.49
Nov 19, 202415:18:351.47p307,425£4,522.22
Nov 19, 202415:18:101.53p6,535£99.99
Nov 19, 202415:17:291.47p120,000£1,765.20
Nov 19, 202415:16:331.50p91,785£1,376.78
Nov 19, 202415:16:041.50p25,000£375.00
Nov 19, 202415:16:041.60p10,000£160.00
Nov 19, 202415:15:591.50p68,638£1,030.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36