2.17p+0.20 (+10.13%)22 Jan 2025, 16:29
Gstechnologies LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 22, 2025 | 16:29:58 | 2.20p | 11,560 | £254.32 |
Jan 22, 2025 | 16:29:58 | 2.20p | 2,375 | £52.25 |
Jan 22, 2025 | 16:29:58 | 2.15p | 401 | £8.62 |
Jan 22, 2025 | 16:29:58 | 2.20p | 1,930 | £42.46 |
Jan 22, 2025 | 16:29:58 | 2.20p | 4,545 | £99.99 |
Jan 22, 2025 | 16:29:26 | 2.20p | 8,830 | £194.04 |
Jan 22, 2025 | 16:29:07 | 2.19p | 224,796 | £4,914.04 |
Jan 22, 2025 | 16:28:38 | 2.19p | 12,536 | £274.04 |
Jan 22, 2025 | 16:27:28 | 2.18p | 16,000 | £348.80 |
Jan 22, 2025 | 16:27:15 | 2.18p | 200,000 | £4,360.00 |
Jan 22, 2025 | 16:23:49 | 2.18p | 13,496 | £294.21 |
Jan 22, 2025 | 16:23:40 | 2.18p | 91,560 | £1,996.01 |
Jan 22, 2025 | 16:20:57 | 2.18p | 160,310 | £3,494.76 |
Jan 22, 2025 | 16:20:27 | 2.18p | 200,000 | £4,360.00 |
Jan 22, 2025 | 15:20:00 | 2.13p | 2,100,000 | £44,625.00 |
Jan 22, 2025 | 16:13:26 | 2.18p | 34,581 | £753.87 |
Jan 22, 2025 | 16:09:55 | 2.13p | 100,000 | £2,135.00 |
Jan 22, 2025 | 16:07:10 | 2.15p | 250,000 | £5,363.75 |
Jan 22, 2025 | 16:04:47 | 2.17p | 228,756 | £4,964.01 |
Jan 22, 2025 | 16:04:10 | 2.19p | 91,267 | £1,996.01 |
Jan 22, 2025 | 16:01:52 | 2.19p | 11,233 | £246.00 |
Jan 22, 2025 | 16:01:14 | 2.17p | 694 | £15.04 |
Jan 22, 2025 | 16:00:50 | 2.19p | 15,000 | £328.20 |
Jan 22, 2025 | 16:00:34 | 2.19p | 91,362 | £1,999.00 |
Jan 22, 2025 | 15:59:02 | 2.15p | 500,000 | £10,725.50 |
Jan 22, 2025 | 15:58:50 | 2.19p | 108,082 | £2,367.00 |
Jan 22, 2025 | 15:58:40 | 2.19p | 91,183 | £1,996.00 |
Jan 22, 2025 | 15:55:42 | 2.14p | 50,000 | £1,070.00 |
Jan 22, 2025 | 15:54:58 | 2.19p | 75,000 | £1,641.75 |
Jan 22, 2025 | 15:51:21 | 2.18p | 10,000 | £217.80 |
Jan 22, 2025 | 15:47:49 | 2.20p | 454 | £9.99 |
Jan 22, 2025 | 15:46:42 | 2.18p | 58,208 | £1,267.77 |
Jan 22, 2025 | 15:46:34 | 2.17p | 91,935 | £1,994.99 |
Jan 22, 2025 | 15:46:15 | 2.17p | 46,189 | £999.99 |
Jan 22, 2025 | 15:45:59 | 2.17p | 46,189 | £999.99 |
Jan 22, 2025 | 15:45:39 | 2.17p | 92,378 | £1,999.98 |
Jan 22, 2025 | 15:45:27 | 2.16p | 92,635 | £1,999.99 |
Jan 22, 2025 | 15:45:10 | 2.16p | 92,635 | £1,999.99 |
Jan 22, 2025 | 15:43:20 | 2.16p | 46,317 | £999.98 |
Jan 22, 2025 | 15:42:19 | 2.16p | 46,039 | £993.98 |
Jan 22, 2025 | 15:41:30 | 2.16p | 50,000 | £1,079.50 |
Jan 22, 2025 | 15:40:22 | 2.16p | 50,000 | £1,079.50 |
Jan 22, 2025 | 15:36:52 | 2.15p | 232,325 | £4,994.99 |
Jan 22, 2025 | 15:26:44 | 2.14p | 92,899 | £1,988.04 |
Jan 22, 2025 | 15:25:51 | 2.13p | 468,384 | £10,000.00 |
Jan 22, 2025 | 15:22:54 | 2.14p | 93,224 | £1,994.99 |
Jan 22, 2025 | 15:21:10 | 2.10p | 500,000 | £10,500.00 |
Jan 22, 2025 | 15:20:48 | 2.12p | 1,000,000 | £21,200.00 |
Jan 22, 2025 | 15:20:29 | 2.12p | 517,826 | £10,977.91 |
Jan 22, 2025 | 15:20:16 | 2.12p | 53,793 | £1,140.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Intermediate Capital Group PLC | 2,258.00 | 6.61 |
Alpha Group International PLC | 2,500.00 | 5.04 |
Halma PLC | 2,951.00 | 4.09 |
Entain PLC | 706.80 | 4.00 |
Aviva PLC | 511.20 | 3.48 |
Marshalls PLC | 243.50 | 2.96 |
Fallers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 193.40 | -15.55 |
Trainline PLC | 358.60 | -8.52 |
Easyjet PLC | 484.80 | -5.16 |
Pennon Group PLC | 518.00 | -3.54 |
Carnival PLC | 1,867.00 | -3.24 |
Oxford Nanopore Technologies PLC | 150.40 | -2.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.