1. Share Prices

  2. Gstechnologies LTD (GST)

0.65p+0.03 (+4.00%)10 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Dec 10, 202516:24:130.69p145£1.00
Dec 10, 202516:16:370.67p250,000£1,668.50
Dec 10, 202516:05:570.69p145£1.00
Dec 10, 202515:58:180.63p161,912£1,011.95
Dec 10, 202515:13:230.63p300,000£1,880.01
Dec 10, 202514:50:210.67p55,289£369.00
Dec 10, 202514:12:580.63p3,677£23.04
Dec 10, 202514:02:580.63p8,578£53.76
Dec 10, 202513:11:380.70p5,000£35.00
Dec 10, 202513:11:380.70p40,000£280.00
Dec 10, 202511:57:370.67p50,000£333.70
Dec 10, 202510:20:200.63p250,000£1,562.50
Dec 10, 202509:54:410.63p175,000£1,102.68
Dec 10, 202509:46:180.65p705,384£4,585.00
Dec 10, 202509:46:150.70p698£4.89
Dec 10, 202509:46:150.70p994£6.96
Dec 10, 202509:46:150.60p2,000£12.00
Dec 10, 202509:46:150.70p703£4.92
Dec 10, 202509:45:540.62p165,000£1,019.37
Dec 10, 202508:35:200.65p29,384£189.53
Dec 10, 202508:25:530.65p153£0.99
Dec 9, 202516:29:440.65p50,000£322.50
Dec 9, 202514:26:080.65p46,153£297.69
Dec 9, 202514:18:350.65p8,461£54.57
Dec 9, 202514:18:110.65p5,384£34.73
Dec 9, 202514:15:360.65p500,000£3,235.00
Dec 9, 202514:15:350.65p200£1.30
Dec 9, 202514:15:350.65p6,500£42.25
Dec 9, 202514:15:350.65p29,500£191.75
Dec 9, 202514:15:350.70p4,000£28.00
Dec 9, 202514:15:350.60p175£1.05
Dec 9, 202513:33:000.67p10,000£66.60
Dec 9, 202512:54:510.63p91,298£576.55
Dec 9, 202512:31:350.64p500,000£3,175.00
Dec 9, 202512:25:100.63p34,894£220.22
Dec 9, 202511:29:270.63p10,071£63.56
Dec 9, 202510:19:280.67p80,857£541.74
Dec 9, 202509:56:590.67p63,571£425.93
Dec 9, 202509:36:410.67p74,031£496.01
Dec 9, 202508:39:100.70p20,000£140.00
Dec 9, 202508:39:100.65p1,372£8.92
Dec 9, 202508:39:100.65p500£3.25
Dec 9, 202508:39:100.65p153£0.99
Dec 9, 202508:00:380.65p10,000£65.11
Dec 8, 202514:40:500.68p35,007£238.05
Dec 8, 202513:59:390.65p150,000£978.15
Dec 8, 202513:44:590.65p75,000£488.33
Dec 8, 202513:39:470.68p5,852£40.00
Dec 8, 202513:33:120.68p146£1.00
Dec 8, 202512:59:280.65p173£1.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.