1. Share Prices

  2. Gstechnologies LTD (GST)

1.44p+0.00 (+0.00%)02 Apr 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Apr 2, 202516:19:151.40p2,500,000£35,000.00
Apr 2, 202516:15:441.40p32,555£456.58
Apr 2, 202516:10:471.38p150,000£2,073.00
Apr 2, 202516:08:551.40p9,502£133.31
Apr 2, 202516:08:301.40p12,829£179.99
Apr 2, 202516:08:161.40p7,056£99.00
Apr 2, 202516:08:041.40p3,563£49.99
Apr 2, 202516:07:491.40p712£9.99
Apr 2, 202516:05:091.40p28,073£394.00
Apr 2, 202515:44:011.38p2,962£40.93
Apr 2, 202515:38:051.40p74,000£1,038.96
Apr 2, 202515:37:231.38p9,045£125.00
Apr 2, 202515:34:041.38p137,586£1,901.44
Apr 2, 202515:17:531.50p400£6.00
Apr 2, 202515:17:271.40p142,325£1,988.99
Apr 2, 202515:10:041.38p290,231£4,010.99
Apr 2, 202514:09:021.40p3,000,000£42,000.00
Apr 2, 202515:07:311.38p20,000£276.40
Apr 2, 202515:00:301.40p995,521£13,937.29
Apr 2, 202514:50:261.38p20,000£276.40
Apr 2, 202514:46:181.40p14,683£205.19
Apr 2, 202514:37:591.38p238,720£3,299.11
Apr 2, 202514:37:221.38p201,677£2,787.18
Apr 2, 202514:15:261.40p142,166£1,996.01
Apr 2, 202514:13:371.38p250,000£3,455.00
Apr 2, 202514:07:291.38p250,000£3,455.00
Apr 2, 202514:01:021.40p19,793£277.97
Apr 2, 202513:50:521.40p30,000£421.32
Apr 2, 202513:46:081.38p73,046£1,009.50
Apr 2, 202513:30:371.41p7,500£105.53
Apr 2, 202513:28:171.38p169,634£2,344.34
Apr 2, 202513:23:371.38p10,738£148.40
Apr 2, 202513:21:411.41p120,000£1,689.60
Apr 2, 202513:06:511.37p110,182£1,509.49
Apr 2, 202513:02:251.40p2,000£28.00
Apr 2, 202513:02:241.45p1,379£20.00
Apr 2, 202513:02:241.45p100£1.45
Apr 2, 202513:02:241.35p500£6.75
Apr 2, 202513:01:571.39p30,000£415.80
Apr 2, 202512:58:391.41p56,143£790.49
Apr 2, 202512:48:241.39p30,000£415.80
Apr 2, 202512:42:441.41p141,330£1,990.49
Apr 2, 202512:31:121.39p40,000£554.40
Apr 2, 202512:20:521.39p8£0.11
Apr 2, 202512:18:551.41p7,980£112.52
Apr 2, 202511:43:411.39p51,694£716.48
Apr 2, 202511:27:231.39p8£0.11
Apr 2, 202511:25:191.42p150,000£2,123.25
Apr 2, 202511:16:321.39p380,000£5,297.20
Apr 2, 202511:15:571.45p1,000£14.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.