1. Share Prices

  2. Gstechnologies LTD (GST)

0.70p+0.01 (+1.62%)02 Oct 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Oct 2, 202416:26:390.69p7,519£51.96
Oct 2, 202416:24:310.68p1,150£7.82
Oct 2, 202416:24:310.72p400£2.88
Oct 2, 202416:24:310.68p3,164£21.52
Oct 2, 202416:24:310.72p115£0.83
Oct 2, 202416:24:220.70p50,000£350.00
Oct 2, 202416:22:210.70p170,578£1,194.05
Oct 2, 202416:17:030.72p176,916£1,266.01
Oct 2, 202415:57:320.70p106,967£748.77
Oct 2, 202413:07:450.71p400,000£2,824.00
Oct 2, 202412:59:490.72p6,408£46.01
Oct 2, 202412:56:370.71p29,000£204.74
Oct 2, 202412:29:370.72p72,980£524.00
Oct 2, 202412:29:080.72p34,681£249.01
Oct 2, 202411:55:080.72p5,000£36.00
Oct 2, 202411:55:080.70p493£3.45
Oct 2, 202411:55:080.72p2,100£15.12
Oct 2, 202411:54:390.71p704,225£5,000.00
Oct 2, 202411:38:320.71p26,485£188.04
Oct 2, 202411:23:340.69p71,765£496.61
Oct 2, 202410:48:410.70p45,495£318.01
Oct 2, 202410:43:120.72p200,000£1,440.00
Oct 2, 202410:42:110.72p250£1.80
Oct 2, 202410:42:010.72p49,750£358.20
Oct 2, 202409:59:100.70p28,476£199.05
Oct 2, 202409:43:020.70p250,000£1,750.00
Oct 2, 202408:16:030.68p5,384£36.61
Oct 2, 202408:16:030.68p482£3.28
Oct 2, 202408:15:490.70p1,849,702£12,996.01
Oct 1, 202416:27:500.69p63,816£440.01
Oct 1, 202415:52:530.69p434,109£2,991.01
Oct 1, 202414:29:480.67p50,000£335.00
Oct 1, 202414:29:480.69p120£0.83
Oct 1, 202414:29:480.69p200£1.38
Oct 1, 202414:29:350.68p221,175£1,503.99
Oct 1, 202411:34:380.68p1,750,000£11,917.50
Oct 1, 202411:34:340.70p500£3.50
Oct 1, 202411:34:340.69p1,600£11.04
Oct 1, 202410:55:330.71p15,000£106.95
Oct 1, 202410:47:540.69p1,421£9.80
Oct 1, 202410:47:540.69p155£1.07
Oct 1, 202410:47:540.72p138£0.99
Oct 1, 202410:47:540.72p138£0.99
Oct 1, 202410:47:540.69p989£6.82
Oct 1, 202410:47:540.69p437£3.02
Oct 1, 202409:55:150.70p1,439£10.00
Oct 1, 202409:50:050.70p9,172£63.75
Oct 1, 202409:48:390.70p8,852£61.52
Oct 1, 202409:45:170.71p276,666£1,976.78
Oct 1, 202409:09:340.71p282,298£2,014.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC114.005.95
Fidelity China Special Situations PLC236.505.82
Prudential PLC721.804.37
Coca-Cola Hbc AG2,722.003.18
Shell PLC2,528.002.02
Harbour Energy PLC276.301.84

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.70-6.40
Energean PLC850.00-6.49
Wizz Air Holdings PLC1,259.00-7.90
Jd Sports Fashion PLC141.06-5.64
Close Brothers Group PLC383.00-4.87
Easyjet PLC488.13-2.69