Shares Magazine
1.25p-0.10 (-7.41%)15 Mar 2024, 11:25
Grit Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2024 | 1.25p | 1.25p | 1.25p | 1.25p | 7,000 |
| Mar 11, 2024 | 1.35p | 1.26p | 1.26p | 1.35p | 35,000 |
| Mar 8, 2024 | 1.35p | 1.20p | 1.20p | 1.35p | 2,500 |
| Mar 7, 2024 | 1.35p | 1.20p | 1.20p | 1.35p | 961 |
| Feb 23, 2024 | 1.50p | 1.45p | 1.30p | 1.40p | 225,000 |
| Feb 22, 2024 | 1.50p | 1.50p | 1.30p | 1.50p | 33,355 |
| Jan 29, 2024 | 1.50p | 1.30p | 1.30p | 1.50p | 12,900 |
| Jan 25, 2024 | 1.50p | 1.30p | 1.30p | 1.50p | 4,237 |
| Jan 24, 2024 | 0.95p | 1.65p | 1.08p | 1.55p | 637,177 |
| Jan 23, 2024 | 0.85p | 1.00p | 0.71p | 0.95p | 1,350,000 |
| Jan 9, 2024 | 0.85p | 0.70p | 0.70p | 0.85p | 5,000 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.