1. Share Prices

  2. Gulf Marine Services PLC (GMS)

15.60p-0.68 (-4.18%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:2415.60p38,704£6,037.82
Dec 11, 202516:29:4115.26p9£1.37
Dec 11, 202516:29:4115.26p4,050£618.03
Dec 11, 202516:29:3715.38p9£1.38
Dec 11, 202516:29:3715.24p2,857£435.41
Dec 11, 202516:29:3715.26p453£69.13
Dec 11, 202516:29:3715.26p5,000£763.00
Dec 11, 202516:29:3715.30p672£102.82
Dec 11, 202516:29:3315.48p14,420£2,232.22
Dec 11, 202516:29:3215.48p580£89.78
Dec 11, 202516:29:2715.45p15,000£2,317.95
Dec 11, 202516:29:2115.30p46£7.04
Dec 11, 202516:28:2515.30p1,500£229.50
Dec 11, 202516:27:4915.50p1,360£210.80
Dec 11, 202516:27:2815.52p365£56.65
Dec 11, 202516:27:2815.50p459£71.15
Dec 11, 202516:27:2815.50p1,500£232.50
Dec 11, 202516:27:2815.50p293£45.42
Dec 11, 202516:27:2815.50p2,405£372.78
Dec 11, 202516:27:2215.47p15,000£2,320.05
Dec 11, 202516:27:0415.30p877£134.18
Dec 11, 202516:27:0415.30p1,500£229.50
Dec 11, 202516:25:1115.50p1,000£155.00
Dec 11, 202516:25:0815.46p1,464£226.33
Dec 11, 202516:25:0815.46p883£136.51
Dec 11, 202516:25:0715.30p1,185£181.31
Dec 11, 202516:25:0715.30p1,500£229.50
Dec 11, 202516:24:5415.46p12£1.86
Dec 11, 202516:23:1715.44p75,000£11,576.93
Dec 11, 202516:22:5615.42p51,584£7,954.15
Dec 11, 202516:22:2115.42p14,508£2,236.96
Dec 11, 202516:22:0815.30p500£76.50
Dec 11, 202516:19:4915.46p12£1.86
Dec 11, 202516:19:4915.30p500£76.50
Dec 11, 202516:15:2815.40p15,061£2,319.39
Dec 11, 202516:15:2815.42p723£111.49
Dec 11, 202516:14:1615.35p50,000£7,675.25
Dec 11, 202516:13:1515.54p4,004£622.22
Dec 11, 202516:13:1415.42p1,562£240.86
Dec 11, 202516:13:1415.44p3,077£475.09
Dec 11, 202516:11:1715.44p1,591£245.65
Dec 11, 202516:11:1615.44p993£153.32
Dec 11, 202515:59:0315.44p2,312£356.97
Dec 11, 202515:55:4915.44p395£60.99
Dec 11, 202515:55:4615.58p3,500£545.30
Dec 11, 202515:55:4615.44p1,877£289.81
Dec 11, 202515:54:2115.44p2,529£390.48
Dec 11, 202515:52:0715.44p574£88.63
Dec 11, 202515:52:0415.42p215£33.15
Dec 11, 202515:52:0415.44p1,490£230.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29