- Share Prices
Gulf Marine Services PLC (GMS)
15.60p-0.68 (-4.18%)11 Dec 2025, 16:35
Gulf Marine Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 11, 2025 | 16:35:24 | 15.60p | 38,704 | £6,037.82 |
| Dec 11, 2025 | 16:29:41 | 15.26p | 9 | £1.37 |
| Dec 11, 2025 | 16:29:41 | 15.26p | 4,050 | £618.03 |
| Dec 11, 2025 | 16:29:37 | 15.38p | 9 | £1.38 |
| Dec 11, 2025 | 16:29:37 | 15.24p | 2,857 | £435.41 |
| Dec 11, 2025 | 16:29:37 | 15.26p | 453 | £69.13 |
| Dec 11, 2025 | 16:29:37 | 15.26p | 5,000 | £763.00 |
| Dec 11, 2025 | 16:29:37 | 15.30p | 672 | £102.82 |
| Dec 11, 2025 | 16:29:33 | 15.48p | 14,420 | £2,232.22 |
| Dec 11, 2025 | 16:29:32 | 15.48p | 580 | £89.78 |
| Dec 11, 2025 | 16:29:27 | 15.45p | 15,000 | £2,317.95 |
| Dec 11, 2025 | 16:29:21 | 15.30p | 46 | £7.04 |
| Dec 11, 2025 | 16:28:25 | 15.30p | 1,500 | £229.50 |
| Dec 11, 2025 | 16:27:49 | 15.50p | 1,360 | £210.80 |
| Dec 11, 2025 | 16:27:28 | 15.52p | 365 | £56.65 |
| Dec 11, 2025 | 16:27:28 | 15.50p | 459 | £71.15 |
| Dec 11, 2025 | 16:27:28 | 15.50p | 1,500 | £232.50 |
| Dec 11, 2025 | 16:27:28 | 15.50p | 293 | £45.42 |
| Dec 11, 2025 | 16:27:28 | 15.50p | 2,405 | £372.78 |
| Dec 11, 2025 | 16:27:22 | 15.47p | 15,000 | £2,320.05 |
| Dec 11, 2025 | 16:27:04 | 15.30p | 877 | £134.18 |
| Dec 11, 2025 | 16:27:04 | 15.30p | 1,500 | £229.50 |
| Dec 11, 2025 | 16:25:11 | 15.50p | 1,000 | £155.00 |
| Dec 11, 2025 | 16:25:08 | 15.46p | 1,464 | £226.33 |
| Dec 11, 2025 | 16:25:08 | 15.46p | 883 | £136.51 |
| Dec 11, 2025 | 16:25:07 | 15.30p | 1,185 | £181.31 |
| Dec 11, 2025 | 16:25:07 | 15.30p | 1,500 | £229.50 |
| Dec 11, 2025 | 16:24:54 | 15.46p | 12 | £1.86 |
| Dec 11, 2025 | 16:23:17 | 15.44p | 75,000 | £11,576.93 |
| Dec 11, 2025 | 16:22:56 | 15.42p | 51,584 | £7,954.15 |
| Dec 11, 2025 | 16:22:21 | 15.42p | 14,508 | £2,236.96 |
| Dec 11, 2025 | 16:22:08 | 15.30p | 500 | £76.50 |
| Dec 11, 2025 | 16:19:49 | 15.46p | 12 | £1.86 |
| Dec 11, 2025 | 16:19:49 | 15.30p | 500 | £76.50 |
| Dec 11, 2025 | 16:15:28 | 15.40p | 15,061 | £2,319.39 |
| Dec 11, 2025 | 16:15:28 | 15.42p | 723 | £111.49 |
| Dec 11, 2025 | 16:14:16 | 15.35p | 50,000 | £7,675.25 |
| Dec 11, 2025 | 16:13:15 | 15.54p | 4,004 | £622.22 |
| Dec 11, 2025 | 16:13:14 | 15.42p | 1,562 | £240.86 |
| Dec 11, 2025 | 16:13:14 | 15.44p | 3,077 | £475.09 |
| Dec 11, 2025 | 16:11:17 | 15.44p | 1,591 | £245.65 |
| Dec 11, 2025 | 16:11:16 | 15.44p | 993 | £153.32 |
| Dec 11, 2025 | 15:59:03 | 15.44p | 2,312 | £356.97 |
| Dec 11, 2025 | 15:55:49 | 15.44p | 395 | £60.99 |
| Dec 11, 2025 | 15:55:46 | 15.58p | 3,500 | £545.30 |
| Dec 11, 2025 | 15:55:46 | 15.44p | 1,877 | £289.81 |
| Dec 11, 2025 | 15:54:21 | 15.44p | 2,529 | £390.48 |
| Dec 11, 2025 | 15:52:07 | 15.44p | 574 | £88.63 |
| Dec 11, 2025 | 15:52:04 | 15.42p | 215 | £33.15 |
| Dec 11, 2025 | 15:52:04 | 15.44p | 1,490 | £230.06 |