20.30p+0.30 (+1.50%)25 Jul 2025, 16:35
Gulf Marine Services PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:00 | 20.30p | 47,438 | £9,629.91 |
Jul 25, 2025 | 16:29:34 | 20.30p | 304 | £61.71 |
Jul 25, 2025 | 16:29:30 | 20.30p | 2,418 | £490.85 |
Jul 25, 2025 | 16:29:30 | 20.30p | 1,677 | £340.43 |
Jul 25, 2025 | 16:25:24 | 20.30p | 37 | £7.51 |
Jul 25, 2025 | 16:24:23 | 20.50p | 160 | £32.80 |
Jul 25, 2025 | 16:24:23 | 20.50p | 200 | £41.00 |
Jul 25, 2025 | 16:24:23 | 20.50p | 3,135 | £642.67 |
Jul 25, 2025 | 16:20:22 | 20.32p | 19,690 | £4,000.04 |
Jul 25, 2025 | 16:09:50 | 20.50p | 242 | £49.61 |
Jul 25, 2025 | 16:09:50 | 20.35p | 8,660 | £1,762.31 |
Jul 25, 2025 | 16:09:50 | 20.35p | 2,615 | £532.15 |
Jul 25, 2025 | 15:44:05 | 20.35p | 5,725 | £1,165.04 |
Jul 25, 2025 | 15:33:19 | 20.48p | 18,552 | £3,799.91 |
Jul 25, 2025 | 15:26:03 | 20.35p | 1,652 | £336.18 |
Jul 25, 2025 | 15:26:03 | 20.35p | 1,606 | £326.82 |
Jul 25, 2025 | 15:07:13 | 20.15p | 1 | £0.20 |
Jul 25, 2025 | 15:04:40 | 20.42p | 14,560 | £2,973.11 |
Jul 25, 2025 | 15:04:40 | 20.18p | 2,247 | £453.45 |
Jul 25, 2025 | 14:48:48 | 20.23p | 10,000 | £2,022.99 |
Jul 25, 2025 | 14:47:33 | 20.25p | 881 | £178.40 |
Jul 25, 2025 | 14:33:45 | 20.25p | 850 | £172.13 |
Jul 25, 2025 | 14:33:45 | 20.25p | 2,113 | £427.88 |
Jul 25, 2025 | 14:21:23 | 20.05p | 32,000 | £6,416.00 |
Jul 25, 2025 | 14:12:58 | 20.20p | 22,202 | £4,484.80 |
Jul 25, 2025 | 14:12:58 | 20.20p | 2,798 | £565.20 |
Jul 25, 2025 | 14:12:51 | 20.40p | 195,076 | £39,795.50 |
Jul 25, 2025 | 13:57:40 | 20.20p | 9,802 | £1,980.00 |
Jul 25, 2025 | 13:27:06 | 20.25p | 2,887 | £584.62 |
Jul 25, 2025 | 13:15:56 | 20.01p | 2,889 | £578.00 |
Jul 25, 2025 | 12:37:30 | 19.99p | 5,146 | £1,028.65 |
Jul 25, 2025 | 12:07:34 | 20.15p | 919 | £185.18 |
Jul 25, 2025 | 11:54:10 | 20.15p | 561 | £113.04 |
Jul 25, 2025 | 11:54:10 | 20.15p | 2,433 | £490.25 |
Jul 25, 2025 | 11:46:42 | 20.15p | 933 | £188.00 |
Jul 25, 2025 | 11:29:31 | 20.15p | 134 | £27.00 |
Jul 25, 2025 | 11:29:31 | 20.15p | 956 | £192.63 |
Jul 25, 2025 | 11:01:24 | 20.15p | 110 | £22.17 |
Jul 25, 2025 | 10:44:11 | 20.15p | 2,634 | £530.75 |
Jul 25, 2025 | 10:44:11 | 20.15p | 20,000 | £4,030.00 |
Jul 25, 2025 | 10:23:16 | 20.03p | 1,880 | £376.54 |
Jul 25, 2025 | 10:22:53 | 20.05p | 3,033 | £608.12 |
Jul 25, 2025 | 09:52:26 | 19.86p | 304 | £60.38 |
Jul 25, 2025 | 09:18:18 | 20.01p | 174 | £34.82 |
Jul 25, 2025 | 09:07:46 | 20.05p | 248 | £49.72 |
Jul 25, 2025 | 09:07:46 | 20.05p | 297 | £59.55 |
Jul 25, 2025 | 09:07:46 | 20.05p | 2,877 | £576.84 |
Jul 25, 2025 | 08:59:46 | 19.95p | 4,971 | £991.47 |
Jul 25, 2025 | 08:16:13 | 20.00p | 11,300 | £2,260.00 |
Jul 25, 2025 | 08:16:13 | 20.00p | 33,723 | £6,744.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.