1. Share Prices

  2. Gulf Marine Services PLC (GMS)

16.28p+0.68 (+4.36%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:0716.28p4,830£786.32
Dec 10, 202516:14:2815.64p25,363£3,966.60
Dec 10, 202515:00:2915.84p8,799£1,393.76
Dec 10, 202514:37:2315.68p50,000£7,838.40
Dec 10, 202514:36:0215.68p50,000£7,838.40
Dec 10, 202514:18:3915.74p1,200£188.88
Dec 10, 202514:13:3415.98p60£9.59
Dec 10, 202514:10:0115.74p1,600£251.84
Dec 10, 202514:10:0115.74p400£62.96
Dec 10, 202514:08:3216.00p25,000£4,000.00
Dec 10, 202514:08:3215.76p125£19.70
Dec 10, 202514:08:3216.04p16,370£2,625.75
Dec 10, 202514:08:3215.74p7,804£1,228.35
Dec 10, 202514:08:3215.72p701£110.20
Dec 10, 202514:06:4615.60p154£24.02
Dec 10, 202513:50:2915.72p566£88.98
Dec 10, 202513:20:4415.74p13£2.05
Dec 10, 202512:47:4815.74p1,264£198.95
Dec 10, 202510:57:1615.64p15,862£2,481.58
Dec 10, 202510:47:4215.70p7,773£1,220.36
Dec 10, 202510:43:0615.74p5,555£874.36
Dec 10, 202509:56:4315.74p3,177£500.06
Dec 10, 202509:52:3415.84p394£62.41
Dec 10, 202509:52:2915.74p50,000£7,872.40
Dec 10, 202509:39:1115.76p2,222£350.19
Dec 10, 202509:38:4215.70p4£0.63
Dec 10, 202509:38:3915.80p7,777£1,228.77
Dec 10, 202509:38:3915.80p500£79.00
Dec 10, 202509:38:3515.92p192£30.57
Dec 10, 202509:38:3515.88p191£30.33
Dec 10, 202509:38:3515.86p5,187£822.66
Dec 10, 202509:38:2715.88p27£4.29
Dec 10, 202509:38:2715.88p828£131.49
Dec 10, 202509:38:2715.88p5,899£936.76
Dec 10, 202509:38:2215.80p10,000£1,580.00
Dec 10, 202509:38:1015.80p109,974£17,375.89
Dec 10, 202509:04:0316.00p124,378£19,895.01
Dec 10, 202509:04:0316.00p88£14.08
Dec 10, 202508:31:5915.72p13,359£2,100.03
Dec 10, 202508:03:4315.77p53£8.36
Dec 10, 202508:00:4016.40p27£4.43
Dec 10, 202508:00:4015.42p37£5.71
Dec 9, 202516:35:0915.60p13,504£2,106.62
Dec 9, 202516:29:4915.48p410£63.47
Dec 9, 202516:29:2815.48p2£0.31
Dec 9, 202516:29:1315.48p299£46.29
Dec 9, 202516:25:1715.52p320£49.67
Dec 9, 202516:24:0515.48p322£49.85
Dec 9, 202516:21:5015.48p267£41.33
Dec 9, 202516:13:5615.48p263£40.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.