20.30p+0.30 (+1.50%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:0020.30p47,438£9,629.91
Jul 25, 202516:29:3420.30p304£61.71
Jul 25, 202516:29:3020.30p2,418£490.85
Jul 25, 202516:29:3020.30p1,677£340.43
Jul 25, 202516:25:2420.30p37£7.51
Jul 25, 202516:24:2320.50p160£32.80
Jul 25, 202516:24:2320.50p200£41.00
Jul 25, 202516:24:2320.50p3,135£642.67
Jul 25, 202516:20:2220.32p19,690£4,000.04
Jul 25, 202516:09:5020.50p242£49.61
Jul 25, 202516:09:5020.35p8,660£1,762.31
Jul 25, 202516:09:5020.35p2,615£532.15
Jul 25, 202515:44:0520.35p5,725£1,165.04
Jul 25, 202515:33:1920.48p18,552£3,799.91
Jul 25, 202515:26:0320.35p1,652£336.18
Jul 25, 202515:26:0320.35p1,606£326.82
Jul 25, 202515:07:1320.15p1£0.20
Jul 25, 202515:04:4020.42p14,560£2,973.11
Jul 25, 202515:04:4020.18p2,247£453.45
Jul 25, 202514:48:4820.23p10,000£2,022.99
Jul 25, 202514:47:3320.25p881£178.40
Jul 25, 202514:33:4520.25p850£172.13
Jul 25, 202514:33:4520.25p2,113£427.88
Jul 25, 202514:21:2320.05p32,000£6,416.00
Jul 25, 202514:12:5820.20p22,202£4,484.80
Jul 25, 202514:12:5820.20p2,798£565.20
Jul 25, 202514:12:5120.40p195,076£39,795.50
Jul 25, 202513:57:4020.20p9,802£1,980.00
Jul 25, 202513:27:0620.25p2,887£584.62
Jul 25, 202513:15:5620.01p2,889£578.00
Jul 25, 202512:37:3019.99p5,146£1,028.65
Jul 25, 202512:07:3420.15p919£185.18
Jul 25, 202511:54:1020.15p561£113.04
Jul 25, 202511:54:1020.15p2,433£490.25
Jul 25, 202511:46:4220.15p933£188.00
Jul 25, 202511:29:3120.15p134£27.00
Jul 25, 202511:29:3120.15p956£192.63
Jul 25, 202511:01:2420.15p110£22.17
Jul 25, 202510:44:1120.15p2,634£530.75
Jul 25, 202510:44:1120.15p20,000£4,030.00
Jul 25, 202510:23:1620.03p1,880£376.54
Jul 25, 202510:22:5320.05p3,033£608.12
Jul 25, 202509:52:2619.86p304£60.38
Jul 25, 202509:18:1820.01p174£34.82
Jul 25, 202509:07:4620.05p248£49.72
Jul 25, 202509:07:4620.05p297£59.55
Jul 25, 202509:07:4620.05p2,877£576.84
Jul 25, 202508:59:4619.95p4,971£991.47
Jul 25, 202508:16:1320.00p11,300£2,260.00
Jul 25, 202508:16:1320.00p33,723£6,744.60