1. Share Prices

  2. Gulf Marine Services PLC (GMS)

15.00p+0.00 (+0.00%)20 Jan 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Jan 20, 202508:52:3015.00p584£87.60
Jan 20, 202508:51:0315.00p3,500£525.00
Jan 20, 202508:24:5515.00p100,000£15,000.00
Jan 20, 202508:06:4315.20p10£1.52
Jan 20, 202508:03:4415.45p257£39.71
Jan 20, 202508:03:4415.45p225£34.76
Jan 20, 202508:03:4414.90p139£20.71
Jan 20, 202508:03:4415.45p15£2.32
Jan 20, 202508:03:4415.45p1,288£199.00
Jan 20, 202508:03:4415.45p11£1.70
Jan 20, 202508:03:4415.45p12£1.85
Jan 20, 202508:10:1215.00p100,000£15,000.00
Jan 20, 202508:09:5415.08p9,897£1,492.47
Jan 20, 202508:00:1015.29p1,301£198.97
Jan 20, 202508:00:0815.19p3,249£493.50
Jan 20, 202508:00:0515.22p3,236£492.52
Jan 20, 202508:00:0014.75p10,000£1,475.00
Jan 17, 202516:43:3415.00p42,169£6,325.35
Jan 17, 202516:36:0915.00p215,000£32,250.00
Jan 17, 202516:35:1215.00p178,404£26,760.60
Jan 17, 202516:29:5114.98p100,000£14,979.90
Jan 17, 202516:20:0615.00p6,039£905.85
Jan 17, 202516:20:0615.00p6,563£984.45
Jan 17, 202516:12:2114.97p100,000£14,970.00
Jan 17, 202516:07:5514.87p19,709£2,931.22
Jan 17, 202516:06:4214.97p30,000£4,490.97
Jan 17, 202515:57:2314.95p140£20.93
Jan 17, 202515:57:2314.95p50£7.48
Jan 17, 202515:57:2314.90p3,881£578.27
Jan 17, 202515:56:5814.90p383£57.07
Jan 17, 202515:56:5814.90p1,919£285.93
Jan 17, 202515:56:5714.90p3,072£457.73
Jan 17, 202515:56:2914.90p6,055£902.20
Jan 17, 202515:56:2914.90p545£81.21
Jan 17, 202515:56:2914.90p8,945£1,332.81
Jan 17, 202515:31:3014.87p41,492£6,170.94
Jan 17, 202515:23:4514.97p2,672£399.99
Jan 17, 202515:06:1714.97p30,000£4,491.00
Jan 17, 202515:03:3714.97p40,000£5,987.96
Jan 17, 202515:01:0114.97p6,000£898.19
Jan 17, 202514:51:4015.00p663£99.45
Jan 17, 202514:37:4515.00p2£0.30
Jan 17, 202514:37:4515.00p1,500£225.00
Jan 17, 202514:25:4414.97p6,620£991.01
Jan 17, 202514:06:2415.00p1,073£160.95
Jan 17, 202514:02:0514.97p17,000£2,544.88
Jan 17, 202513:51:2315.00p18£2.70
Jan 17, 202513:51:2314.85p9£1.34
Jan 17, 202513:41:4014.97p6,012£899.98
Jan 17, 202513:37:2114.97p6,620£991.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC69.952.27
Fresnillo PLC679.211.98
Bridgepoint Group PLC364.801.79
Ninety One PLC154.301.78
Apax Global Alpha Limited142.601.71
Pets AT Home Group PLC210.401.64

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC650.00-4.13
Grainger PLC215.00-2.49
Renishaw PLC3,295.00-2.37
Workspace Group PLC469.00-1.99
Ferrexpo PLC106.46-1.79
Entain PLC660.20-1.40