1. Share Prices

  2. Gulf Marine Services PLC (GMS)

18.25p-0.50 (-2.67%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:2818.25p89,061£16,253.63
Mar 31, 202516:29:5518.15p5£0.91
Mar 31, 202516:29:0018.19p16,291£2,963.84
Mar 31, 202516:28:5818.15p2,512£455.93
Mar 31, 202516:26:1018.35p27£4.95
Mar 31, 202516:26:1018.35p59£10.83
Mar 31, 202516:24:1918.35p244£44.77
Mar 31, 202516:24:1918.35p3,834£703.54
Mar 31, 202516:20:3618.35p444£81.47
Mar 31, 202516:01:1818.17p8,279£1,504.00
Mar 31, 202515:53:4418.20p8,524£1,551.37
Mar 31, 202515:53:4418.20p3,024£550.37
Mar 31, 202515:53:4418.20p1,100£200.20
Mar 31, 202515:53:4418.35p718£131.75
Mar 31, 202515:53:0718.40p305£56.12
Mar 31, 202515:53:0718.40p492£90.53
Mar 31, 202515:49:3818.40p4,278£787.15
Mar 31, 202515:49:1818.40p412£75.81
Mar 31, 202515:48:0318.35p1,302£238.92
Mar 31, 202515:48:0318.35p583£106.98
Mar 31, 202515:46:3318.20p412£74.98
Mar 31, 202515:45:5918.20p33£6.01
Mar 31, 202515:45:5918.20p7£1.27
Mar 31, 202515:45:5918.20p457£83.17
Mar 31, 202515:39:5818.13p6,069£1,100.10
Mar 31, 202515:38:4918.10p412£74.57
Mar 31, 202515:28:4618.13p30,000£5,438.01
Mar 31, 202515:25:1918.15p3,796£688.97
Mar 31, 202515:25:1918.20p1,562£284.28
Mar 31, 202515:25:1918.20p162£29.48
Mar 31, 202515:25:1918.20p918£167.08
Mar 31, 202515:24:4818.20p19£3.46
Mar 31, 202515:24:4818.20p463£84.27
Mar 31, 202515:24:4518.35p2,951£541.51
Mar 31, 202515:24:4518.35p1,562£286.63
Mar 31, 202515:24:1318.35p594£109.00
Mar 31, 202515:20:2618.35p4,306£790.15
Mar 31, 202515:17:1518.38p7,000£1,286.25
Mar 31, 202515:16:4918.40p3,663£673.99
Mar 31, 202515:16:4918.40p428£78.75
Mar 31, 202515:16:4918.40p2£0.37
Mar 31, 202515:16:0618.35p800£146.80
Mar 31, 202515:12:5518.35p4,100£752.35
Mar 31, 202515:12:0218.15p23£4.17
Mar 31, 202515:12:0218.15p134£24.32
Mar 31, 202515:12:0218.15p426£77.32
Mar 31, 202515:12:0218.35p521£95.60
Mar 31, 202515:12:0218.35p2,697£494.90
Mar 31, 202515:05:5818.11p7,000£1,267.93
Mar 31, 202515:01:3418.22p10,000£1,822.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.