1. Share Prices

  2. Gulf Marine Services PLC (GMS)

17.32p+0.32 (+1.88%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:1817.32p23,488£4,068.12
May 1, 202516:29:5217.36p749£130.03
May 1, 202516:28:3117.36p15£2.60
May 1, 202516:27:3117.25p5,703£984.02
May 1, 202516:18:2217.16p5,000£857.81
May 1, 202516:12:0217.12p1,740£297.89
May 1, 202516:12:0017.12p107£18.32
May 1, 202515:57:5317.28p5,407£934.33
May 1, 202515:57:5317.28p10,237£1,768.95
May 1, 202515:57:4117.20p40,000£6,880.00
May 1, 202515:57:4117.20p10,000£1,720.00
May 1, 202514:44:3117.20p14£2.41
May 1, 202514:18:4317.00p411£69.87
May 1, 202514:18:4317.00p21£3.57
May 1, 202514:18:4317.00p3,020£513.40
May 1, 202514:18:4217.00p34£5.78
May 1, 202514:18:4217.00p1,380£234.60
May 1, 202514:18:4217.00p8,171£1,389.07
May 1, 202514:18:1017.06p3,247£553.94
May 1, 202514:18:1017.06p663£113.11
May 1, 202514:18:1017.06p2,003£341.71
May 1, 202514:18:1017.06p59£10.07
May 1, 202513:35:1317.14p6,200£1,062.70
May 1, 202512:30:1517.14p29,170£4,999.85
May 1, 202512:16:3917.18p1,100£188.98
May 1, 202512:16:1017.18p5,000£859.00
May 1, 202512:15:2817.18p5,000£859.00
May 1, 202512:14:5717.18p500£85.90
May 1, 202512:14:3817.18p500£85.90
May 1, 202512:12:4017.14p23,151£3,968.17
May 1, 202512:10:5317.14p5,781£990.89
May 1, 202511:54:2917.06p441£75.23
May 1, 202511:54:2917.06p5,413£923.46
May 1, 202511:54:2917.06p5,188£885.07
May 1, 202511:54:2917.06p5,574£950.92
May 1, 202510:54:0316.90p500,000£84,500.00
May 1, 202511:53:3717.10p25,000£4,275.00
May 1, 202511:53:3717.08p5,721£977.15
May 1, 202511:50:3017.05p5,227£891.39
May 1, 202511:47:1517.03p4,649£791.90
May 1, 202511:43:1516.98p571£96.94
May 1, 202511:42:0116.94p12,641£2,141.39
May 1, 202511:42:0116.94p112,359£19,033.61
May 1, 202511:42:0116.94p10,000£1,694.00
May 1, 202511:41:2416.94p15,000£2,541.00
May 1, 202511:41:0816.93p20,548£3,478.57
May 1, 202510:50:4617.02p8,000£1,361.65
May 1, 202510:48:3417.04p5,000£852.00
May 1, 202510:36:3717.04p8,000£1,363.18
May 1, 202510:27:1117.04p8,105£1,381.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56