1. Share Prices

  2. Gulf Marine Services PLC (GMS)

16.80p-0.25 (-1.47%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:2216.80p39,260£6,595.68
Nov 21, 202416:22:4716.94p1,762£298.45
Nov 21, 202416:22:0016.80p2£0.34
Nov 21, 202416:20:2416.75p720£120.60
Nov 21, 202416:20:2216.75p180£30.15
Nov 21, 202416:19:1916.85p718£120.98
Nov 21, 202415:19:0616.89p370,000£62,493.00
Nov 21, 202416:19:0216.80p7,480£1,256.64
Nov 21, 202416:17:3916.85p700£117.95
Nov 21, 202416:16:3216.80p6,600£1,108.80
Nov 21, 202416:16:3216.80p7,396£1,242.53
Nov 21, 202416:16:3216.80p653£109.70
Nov 21, 202416:15:5916.80p691£116.09
Nov 21, 202416:15:1916.80p198£33.26
Nov 21, 202416:15:1616.75p44£7.37
Nov 21, 202416:14:5516.75p5,690£953.08
Nov 21, 202416:14:3216.75p3,001£502.67
Nov 21, 202416:14:3216.75p6,999£1,172.33
Nov 21, 202416:11:3516.80p22,000£3,696.00
Nov 21, 202415:57:5916.75p460£77.05
Nov 21, 202415:56:0816.80p2,908£488.46
Nov 21, 202415:51:5116.80p3,856£647.81
Nov 21, 202415:51:5116.75p3,856£645.88
Nov 21, 202415:45:1116.75p31£5.19
Nov 21, 202415:29:5816.75p560£93.80
Nov 21, 202415:26:2516.77p8,777£1,472.26
Nov 21, 202415:25:3416.77p2,500£419.35
Nov 21, 202415:23:5416.85p6,769£1,140.24
Nov 21, 202415:21:1816.75p1,250£209.38
Nov 21, 202415:17:1916.80p5,075£852.60
Nov 21, 202415:17:1916.80p11,805£1,983.24
Nov 21, 202415:17:1916.80p1,131£190.01
Nov 21, 202415:15:1016.72p18,420£3,080.56
Nov 21, 202415:14:0116.70p1,050£175.35
Nov 21, 202415:10:1116.79p20,713£3,478.52
Nov 21, 202415:06:2016.72p8,970£1,500.14
Nov 21, 202415:05:4016.70p392£65.46
Nov 21, 202415:02:0816.75p6,713£1,124.43
Nov 21, 202415:02:0716.75p6£1.00
Nov 21, 202415:01:5616.75p6£1.00
Nov 21, 202415:01:4116.75p6£1.00
Nov 21, 202415:01:2816.75p6£1.00
Nov 21, 202415:01:1716.75p6£1.00
Nov 21, 202415:01:0616.75p6£1.00
Nov 21, 202415:00:5516.75p6£1.00
Nov 21, 202415:00:4416.75p6£1.00
Nov 21, 202415:00:3216.75p6£1.00
Nov 21, 202415:00:2716.75p6£1.00
Nov 21, 202415:00:1416.75p6£1.00
Nov 21, 202415:00:0316.75p6£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)