Shares Magazine
100.00p+0.00 (+0.00%)Invalid DateTime
Fuel Ventures Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Oct 14, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Aug 5, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 15, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 8, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 24, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 17, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 3, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Apr 2, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Mar 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.