Share Prices
Fragrant Prosperity Holdings Limited (FPP)

0.48p+0.00 (+0.00%)24 Jul 2024, 13:19

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Fragrant Prosperity Holdings Limited Historic Prices

Date	Open	High	Low	Close	Volume
Jul 24, 2024	0.47p	0.45p	0.45p	0.47p	103,360
Jul 19, 2024	0.45p	0.45p	0.45p	0.45p	71,261
Jul 18, 2024	0.47p	0.45p	0.45p	0.47p	34,137
Jul 15, 2024	0.47p	0.45p	0.45p	0.47p	72,162
Jul 12, 2024	0.47p	0.45p	0.45p	0.47p	1,816
Jul 11, 2024	0.47p	0.45p	0.45p	0.47p	117
Jul 10, 2024	0.47p	0.45p	0.45p	0.47p	357
Jul 9, 2024	0.47p	0.41p	0.41p	0.47p	214,792
Jun 28, 2024	0.47p	0.45p	0.45p	0.47p	40,000
Jun 27, 2024	0.47p	0.45p	0.45p	0.47p	20,238
Jun 21, 2024	0.47p	0.45p	0.45p	0.47p	20,000
Jun 20, 2024	0.47p	0.45p	0.45p	0.47p	120
Jun 13, 2024	0.47p	0.45p	0.45p	0.47p	180,122
Jun 12, 2024	0.47p	0.45p	0.45p	0.47p	200,000
Jun 11, 2024	0.47p	0.45p	0.45p	0.47p	295,000
Jun 7, 2024	0.47p	0.45p	0.40p	0.47p	3,808,973

Showing 1 to 16 of 16

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Drax Group PLC	645.50	13.95
Babcock International Group PLC	530.00	8.65
Natwest Group PLC	361.90	7.04
Jupiter Fund Management PLC	88.10	6.79
Marshalls PLC	358.50	6.54
Cmc Markets PLC	321.00	6.29

Fallers

Company	Price	% Chg
Ferrexpo PLC	61.30	-3.46
Discoverie Group PLC	707.00	-3.02
Bellevue Healthcare Trust PLC	145.60	-2.54
Spirent Communications PLC	173.90	-1.75
Segro PLC	892.00	-1.68
Rightmove PLC	560.00	-1.41

Risers/fallers data from previous trading day.