1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,144.00p-6.00 (-0.53%)04 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 20241124.00p1142.00p1124.00p1142.00p414,385
Dec 2, 20241128.00p1134.00p1121.25p1132.00p474,877
Nov 29, 20241124.00p1128.00p1117.68p1122.00p229,628
Nov 28, 20241128.00p1128.00p1118.00p1124.00p384,208
Nov 27, 20241128.00p1128.00p1120.00p1122.00p324,095
Nov 26, 20241126.00p1126.99p1116.00p1124.00p329,349
Nov 25, 20241128.00p1129.19p1118.57p1120.00p524,195
Nov 22, 20241114.00p1124.00p1112.59p1122.00p349,714
Nov 21, 20241104.00p1109.47p1096.00p1108.00p279,639
Nov 20, 20241100.00p1104.00p1092.00p1096.00p412,335
Nov 19, 20241108.00p1108.00p1091.46p1100.00p354,108
Nov 18, 20241102.00p1112.00p1096.00p1100.00p581,251
Nov 15, 20241116.00p1116.00p1104.00p1104.00p394,545
Nov 14, 20241110.00p1121.27p1108.00p1114.00p402,414
Nov 13, 20241116.00p1116.00p1109.04p1110.00p185,384
Nov 12, 20241102.00p1114.00p1099.15p1112.00p514,530
Nov 11, 20241096.00p1110.00p1096.00p1108.00p418,239
Nov 8, 20241104.00p1104.00p1089.22p1096.00p435,828
Nov 7, 20241092.00p1100.00p1086.00p1100.00p1,051,726
Nov 6, 20241076.00p1092.00p1075.16p1084.00p671,937
Nov 5, 20241060.00p1064.00p1052.00p1062.00p1,541,881
Nov 4, 20241050.00p1060.00p1045.58p1060.00p690,636
Nov 1, 20241038.00p1052.00p1038.00p1050.00p562,379
Oct 31, 20241040.00p1046.00p1032.00p1044.00p580,398
Oct 30, 20241046.00p1050.00p1040.00p1048.00p902,343
Oct 29, 20241062.00p1062.00p1040.52p1044.00p902,394
Oct 28, 20241062.00p1062.00p1048.00p1056.00p781,793
Oct 25, 20241056.00p1060.00p1048.00p1058.00p755,887
Oct 24, 20241060.00p1060.00p1048.00p1050.00p847,934
Oct 23, 20241062.00p1062.00p1048.00p1048.00p600,963
Oct 22, 20241054.00p1062.00p1050.00p1054.00p668,856
Oct 21, 20241070.00p1070.00p1055.60p1058.00p585,995
Oct 18, 20241056.00p1068.00p1056.00p1068.00p623,873
Oct 17, 20241062.00p1068.00p1055.88p1068.00p573,861
Oct 16, 20241060.00p1064.00p1049.48p1058.00p546,566
Oct 15, 20241064.00p1064.00p1044.00p1050.00p698,062
Oct 14, 20241056.00p1058.18p1046.00p1056.00p602,653
Oct 11, 20241050.00p1055.17p1042.00p1054.00p463,204
Oct 10, 20241042.00p1051.64p1042.00p1050.00p442,854
Oct 9, 20241044.00p1050.00p1034.00p1048.00p443,300
Oct 8, 20241048.00p1048.00p1034.00p1040.00p584,728
Oct 7, 20241046.00p1050.00p1036.00p1046.00p524,470
Oct 4, 20241036.00p1046.74p1028.00p1042.00p585,492
Oct 3, 20241036.00p1036.00p1023.50p1034.00p620,670
Oct 2, 20241024.00p1034.00p1024.00p1032.00p568,026
Oct 1, 20241034.00p1041.23p1024.00p1028.00p579,069
Sep 30, 20241026.00p1034.00p1021.05p1030.00p489,186
Sep 27, 20241026.00p1034.67p1022.00p1034.00p586,704
Sep 26, 20241030.00p1038.00p1024.00p1024.00p504,826
Sep 25, 20241016.00p1028.00p1015.38p1024.00p792,395
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.159.75
Victrex PLC1,096.009.16
Sdcl Energy Efficiency Income Trust PLC55.306.55
Close Brothers Group PLC220.205.76
Legal & General Group PLC235.505.65
Kainos Group PLC803.005.24

Fallers

CompanyPrice% Chg
Zigup PLC335.50-12.40
Harworth Group PLC170.00-3.68
Goodwin PLC6,770.00-3.01
Astrazeneca PLC10,474.00-2.93
Anglo American PLC2,502.50-2.66
Wetherspoon ( J.D.) PLC624.00-2.50