19.00p+0.00 (+0.00%)09 Jul 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eneraqua Technologies PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:45:0020.00p240£48.00
Jul 9, 202514:45:0020.00p10£2.00
Jul 9, 202514:45:0020.00p18£3.60
Jul 9, 202514:45:0020.00p109£21.80
Jul 9, 202514:45:0020.00p11£2.20
Jul 9, 202514:45:0020.00p100£20.00
Jul 9, 202514:45:0020.00p100£20.00
Jul 9, 202514:45:0020.00p5£1.00
Jul 9, 202514:45:0020.00p100£20.00
Jul 9, 202514:45:0018.00p0£0.00
Jul 9, 202514:45:0020.00p100£20.00
Jul 9, 202514:45:0020.00p10£2.00
Jul 9, 202514:45:0020.00p6£1.20
Jul 9, 202514:45:0020.00p500£100.00
Jul 9, 202514:45:0020.00p5£1.00
Jul 9, 202513:41:2518.33p26,028£4,769.63
Jul 9, 202510:07:3019.19p5,890£1,130.29
Jul 9, 202509:01:1019.19p500£95.95
Jul 9, 202509:00:1619.00p1,316£250.04
Jul 9, 202508:42:0719.29p25,899£4,995.92
Jul 9, 202508:00:3018.31p5,153£943.51
Jul 9, 202508:00:0820.00p199£39.80
Jul 9, 202508:00:0820.00p182£36.40
Jul 9, 202508:00:0820.00p10£2.00
Jul 9, 202508:00:0820.00p6£1.20
Jul 9, 202508:00:0820.00p10£2.00
Jul 9, 202508:00:0820.00p5£1.00
Jul 9, 202508:00:0820.00p500£100.00
Jul 9, 202508:00:0820.00p30£6.00
Jul 9, 202508:00:0818.00p944£169.92
Jul 9, 202508:00:0820.00p30£6.00
Jul 9, 202508:00:0820.00p160£32.00
Jul 9, 202508:00:1418.00p5,153£927.54
Jul 8, 202512:27:4819.30p2,564£494.85
Jul 8, 202512:04:0819.30p10,342£1,996.01
Jul 8, 202511:35:3919.99p293£58.57
Jul 8, 202511:17:0319.30p259£49.99
Jul 8, 202511:00:1118.00p1,000£180.00
Jul 8, 202510:09:3718.31p1,250£228.88
Jul 8, 202508:52:2218.00p4,400£792.00
Jul 8, 202508:51:1618.00p4,300£774.00
Jul 8, 202508:29:4018.31p5,593£1,024.08
Jul 8, 202508:21:2318.35p7,134£1,309.09
Jul 8, 202508:02:5118.35p1,000£183.50
Jul 8, 202508:02:2018.36p10,000£1,835.55
Jul 8, 202508:00:2319.00p1,912£363.28
Jul 7, 202515:47:3019.90p100,474£19,994.33
Jul 7, 202516:35:1119.00p1,805£342.95
Jul 7, 202516:14:2419.15p2,561£490.43
Jul 7, 202516:14:2118.30p3,333£609.94