1. Share Prices

  2. Eneraqua Technologies PLC (ETP)

41.00p+0.00 (+0.00%)03 Jan 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eneraqua Technologies PLC Trades

DateTimePriceQuantityValue
Jan 3, 202515:00:0842.00p2,700£1,134.00
Jan 3, 202514:28:1640.50p228£92.34
Jan 3, 202513:53:0041.50p6,000£2,490.00
Jan 3, 202508:00:0740.50p251£101.66
Jan 2, 202516:20:1042.00p35£14.70
Jan 2, 202516:05:4741.70p3,000£1,251.00
Jan 2, 202514:56:3940.50p474£191.97
Jan 2, 202512:10:2540.50p2,118£857.79
Jan 2, 202509:38:1240.40p1,228£496.11
Jan 2, 202509:34:2441.90p10,000£4,190.00
Jan 2, 202509:07:4741.50p5,000£2,075.00
Jan 2, 202508:58:2441.00p5,000£2,050.00
Jan 2, 202508:58:0440.98p5,000£2,049.00
Jan 2, 202508:33:5140.00p1,500£600.00
Jan 2, 202508:32:4940.99p25,000£10,247.50
Dec 31, 202411:23:5639.90p1,473£587.73
Dec 31, 202410:27:1539.99p10,000£3,999.00
Dec 31, 202410:24:3639.80p6,281£2,499.84
Dec 31, 202410:22:5839.80p1,884£749.83
Dec 30, 202413:11:1139.00p20,000£7,800.00
Dec 30, 202409:46:3038.70p5,000£1,935.00
Dec 30, 202409:00:2138.00p2,543£966.34
Dec 30, 202408:00:2539.50p2,000£790.00
Dec 27, 202416:35:2340.00p1,000£400.00
Dec 27, 202408:30:0438.98p513£199.97
Dec 24, 202409:00:0537.50p2,500£937.50
Dec 23, 202415:03:0938.00p3,840£1,459.20
Dec 23, 202411:58:2138.70p5,167£1,999.63
Dec 23, 202411:56:5538.00p4,631£1,759.78
Dec 23, 202411:49:1938.00p4£1.52
Dec 20, 202415:58:3038.00p384£145.92
Dec 20, 202415:58:2638.02p3,035£1,153.91
Dec 20, 202411:00:2739.00p13,500£5,265.00
Dec 20, 202409:21:5838.70p1,834£709.76
Dec 20, 202409:02:4339.00p10£3.90
Dec 20, 202409:02:4339.00p270£105.30
Dec 19, 202411:29:3938.02p966£367.27
Dec 19, 202410:43:5838.70p5,157£1,995.76
Dec 19, 202410:02:0538.00p1,113£422.94
Dec 19, 202409:42:3638.00p6,316£2,400.08
Dec 19, 202409:41:3638.00p1,803£685.14
Dec 19, 202408:36:3238.00p127£48.26
Dec 19, 202408:01:2338.80p484£187.79
Dec 18, 202416:26:3538.00p500£190.00
Dec 18, 202414:03:2638.11p17,530£6,680.68
Dec 18, 202413:26:1438.00p1,807£686.66
Dec 18, 202410:25:0938.90p10,000£3,890.00
Dec 18, 202409:31:2039.00p2£0.78
Dec 18, 202409:31:1939.00p2,000£780.00
Dec 18, 202409:31:1939.00p6£2.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.