19.00p+0.00 (+0.00%)09 Jul 2025, 14:45
Eneraqua Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:45:00 | 20.00p | 240 | £48.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 10 | £2.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 18 | £3.60 |
Jul 9, 2025 | 14:45:00 | 20.00p | 109 | £21.80 |
Jul 9, 2025 | 14:45:00 | 20.00p | 11 | £2.20 |
Jul 9, 2025 | 14:45:00 | 20.00p | 100 | £20.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 100 | £20.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 5 | £1.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 100 | £20.00 |
Jul 9, 2025 | 14:45:00 | 18.00p | 0 | £0.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 100 | £20.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 10 | £2.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 6 | £1.20 |
Jul 9, 2025 | 14:45:00 | 20.00p | 500 | £100.00 |
Jul 9, 2025 | 14:45:00 | 20.00p | 5 | £1.00 |
Jul 9, 2025 | 13:41:25 | 18.33p | 26,028 | £4,769.63 |
Jul 9, 2025 | 10:07:30 | 19.19p | 5,890 | £1,130.29 |
Jul 9, 2025 | 09:01:10 | 19.19p | 500 | £95.95 |
Jul 9, 2025 | 09:00:16 | 19.00p | 1,316 | £250.04 |
Jul 9, 2025 | 08:42:07 | 19.29p | 25,899 | £4,995.92 |
Jul 9, 2025 | 08:00:30 | 18.31p | 5,153 | £943.51 |
Jul 9, 2025 | 08:00:08 | 20.00p | 199 | £39.80 |
Jul 9, 2025 | 08:00:08 | 20.00p | 182 | £36.40 |
Jul 9, 2025 | 08:00:08 | 20.00p | 10 | £2.00 |
Jul 9, 2025 | 08:00:08 | 20.00p | 6 | £1.20 |
Jul 9, 2025 | 08:00:08 | 20.00p | 10 | £2.00 |
Jul 9, 2025 | 08:00:08 | 20.00p | 5 | £1.00 |
Jul 9, 2025 | 08:00:08 | 20.00p | 500 | £100.00 |
Jul 9, 2025 | 08:00:08 | 20.00p | 30 | £6.00 |
Jul 9, 2025 | 08:00:08 | 18.00p | 944 | £169.92 |
Jul 9, 2025 | 08:00:08 | 20.00p | 30 | £6.00 |
Jul 9, 2025 | 08:00:08 | 20.00p | 160 | £32.00 |
Jul 9, 2025 | 08:00:14 | 18.00p | 5,153 | £927.54 |
Jul 8, 2025 | 12:27:48 | 19.30p | 2,564 | £494.85 |
Jul 8, 2025 | 12:04:08 | 19.30p | 10,342 | £1,996.01 |
Jul 8, 2025 | 11:35:39 | 19.99p | 293 | £58.57 |
Jul 8, 2025 | 11:17:03 | 19.30p | 259 | £49.99 |
Jul 8, 2025 | 11:00:11 | 18.00p | 1,000 | £180.00 |
Jul 8, 2025 | 10:09:37 | 18.31p | 1,250 | £228.88 |
Jul 8, 2025 | 08:52:22 | 18.00p | 4,400 | £792.00 |
Jul 8, 2025 | 08:51:16 | 18.00p | 4,300 | £774.00 |
Jul 8, 2025 | 08:29:40 | 18.31p | 5,593 | £1,024.08 |
Jul 8, 2025 | 08:21:23 | 18.35p | 7,134 | £1,309.09 |
Jul 8, 2025 | 08:02:51 | 18.35p | 1,000 | £183.50 |
Jul 8, 2025 | 08:02:20 | 18.36p | 10,000 | £1,835.55 |
Jul 8, 2025 | 08:00:23 | 19.00p | 1,912 | £363.28 |
Jul 7, 2025 | 15:47:30 | 19.90p | 100,474 | £19,994.33 |
Jul 7, 2025 | 16:35:11 | 19.00p | 1,805 | £342.95 |
Jul 7, 2025 | 16:14:24 | 19.15p | 2,561 | £490.43 |
Jul 7, 2025 | 16:14:21 | 18.30p | 3,333 | £609.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.