Shares Magazine
42.00p+0.00 (+0.00%)23 Aug 2024, 15:51
Eneraqua Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:51:26 | 40.51p | 26,700 | £10,816.17 |
| Aug 23, 2024 | 15:33:24 | 40.51p | 5,000 | £2,025.50 |
| Aug 23, 2024 | 14:32:52 | 40.51p | 4,464 | £1,808.37 |
| Aug 22, 2024 | 14:00:10 | 41.00p | 5,071 | £2,079.11 |
| Aug 22, 2024 | 09:53:05 | 40.00p | 124 | £49.60 |
| Aug 21, 2024 | 15:42:49 | 43.50p | 1,609 | £699.92 |
| Aug 21, 2024 | 14:48:21 | 40.00p | 140 | £56.00 |
| Aug 21, 2024 | 08:00:28 | 40.51p | 1,126 | £456.14 |
| Aug 20, 2024 | 12:11:58 | 42.15p | 12,551 | £5,290.25 |
| Aug 20, 2024 | 08:48:31 | 44.00p | 727 | £319.88 |
| Aug 20, 2024 | 08:02:46 | 43.60p | 4,587 | £1,999.93 |
| Aug 19, 2024 | 10:13:09 | 43.60p | 911 | £397.20 |
| Aug 19, 2024 | 10:09:07 | 43.60p | 24 | £10.46 |
| Aug 19, 2024 | 09:09:32 | 43.60p | 34 | £14.82 |
| Aug 16, 2024 | 11:32:01 | 42.15p | 1,434 | £604.43 |
| Aug 16, 2024 | 09:00:26 | 41.50p | 3,219 | £1,335.89 |
| Aug 16, 2024 | 08:11:22 | 44.00p | 5,000 | £2,200.00 |
| Aug 16, 2024 | 08:05:18 | 42.20p | 4,739 | £1,999.86 |
| Aug 16, 2024 | 08:04:52 | 42.20p | 1,356 | £572.23 |
| Aug 16, 2024 | 08:00:18 | 43.60p | 1 | £0.44 |
| Aug 15, 2024 | 15:32:08 | 42.20p | 580 | £244.76 |
| Aug 15, 2024 | 15:14:51 | 44.00p | 11 | £4.84 |
| Aug 15, 2024 | 15:14:51 | 40.00p | 6 | £2.40 |
| Aug 15, 2024 | 14:35:49 | 40.51p | 7,500 | £3,038.25 |
| Aug 15, 2024 | 12:01:29 | 41.04p | 7,616 | £3,125.61 |
| Aug 15, 2024 | 10:50:27 | 41.00p | 1,758 | £720.78 |
| Aug 15, 2024 | 10:15:40 | 44.00p | 227 | £99.88 |
| Aug 15, 2024 | 09:54:03 | 44.00p | 34 | £14.96 |
| Aug 15, 2024 | 09:54:03 | 44.00p | 25 | £11.00 |
| Aug 15, 2024 | 09:54:03 | 40.00p | 579 | £231.60 |
| Aug 15, 2024 | 09:17:05 | 40.51p | 2,479 | £1,004.24 |
| Aug 14, 2024 | 14:17:25 | 43.80p | 15,968 | £6,993.98 |
| Aug 13, 2024 | 11:39:45 | 40.51p | 6,153 | £2,492.58 |
| Aug 13, 2024 | 10:23:55 | 40.00p | 6,690 | £2,676.00 |
| Aug 12, 2024 | 11:14:04 | 40.48p | 1,841 | £745.24 |
| Aug 9, 2024 | 15:24:13 | 40.40p | 93 | £37.57 |
| Aug 9, 2024 | 09:00:23 | 42.50p | 5,000 | £2,125.00 |
| Aug 9, 2024 | 08:34:51 | 40.21p | 6,654 | £2,675.57 |
| Aug 8, 2024 | 08:40:40 | 44.00p | 11 | £4.84 |
| Aug 7, 2024 | 14:40:52 | 41.00p | 50,000 | £20,500.00 |
| Aug 7, 2024 | 14:00:24 | 41.20p | 5,588 | £2,302.26 |
| Aug 7, 2024 | 13:55:48 | 40.65p | 52,334 | £21,273.77 |
| Aug 7, 2024 | 09:53:21 | 40.65p | 4,904 | £1,993.48 |
| Aug 7, 2024 | 09:01:22 | 40.65p | 21 | £8.54 |
| Aug 6, 2024 | 13:22:42 | 40.51p | 6,336 | £2,566.71 |
| Aug 6, 2024 | 11:00:25 | 42.50p | 3,792 | £1,611.60 |
| Aug 6, 2024 | 10:09:18 | 44.00p | 75 | £33.00 |
| Aug 6, 2024 | 09:58:58 | 42.00p | 25,000 | £10,500.00 |
| Aug 6, 2024 | 09:52:32 | 44.00p | 2 | £0.88 |
| Aug 6, 2024 | 09:52:31 | 40.00p | 7 | £2.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.