1. Share Prices

  2. Eneraqua Technologies PLC (ETP)

21.50p+0.50 (+2.38%)01 May 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eneraqua Technologies PLC Trades

DateTimePriceQuantityValue
May 1, 202512:05:2321.50p1,129£242.74
May 1, 202509:00:1521.50p1,362£292.83
May 1, 202509:00:1020.60p1,362£280.57
May 1, 202508:49:0321.00p670£140.70
May 1, 202508:33:2921.00p350£73.50
May 1, 202508:33:2921.00p319£66.99
May 1, 202508:01:5121.50p3,000£645.00
Apr 30, 202516:35:2621.00p3,000£630.00
Apr 30, 202514:23:2421.50p1,000£215.00
Apr 30, 202514:18:5921.62p2,000£432.40
Apr 30, 202511:50:1221.62p1,545£334.03
Apr 30, 202509:50:2421.65p600£129.90
Apr 30, 202509:05:1621.93p1£0.22
Apr 30, 202508:44:2521.00p692£145.32
Apr 30, 202508:38:2121.70p500£108.50
Apr 29, 202516:34:3221.00p1,500£315.00
Apr 29, 202510:59:1322.00p5,000£1,100.00
Apr 29, 202509:00:1722.00p1,663£365.86
Apr 29, 202508:50:1621.00p2,377£499.17
Apr 29, 202508:06:4822.00p253£55.66
Apr 29, 202508:01:0721.10p7,084£1,494.72
Apr 29, 202508:00:1222.00p5,000£1,100.00
Apr 28, 202516:35:0622.00p6,000£1,320.00
Apr 28, 202515:36:2121.78p10,000£2,178.00
Apr 28, 202515:03:5321.00p6,000£1,260.00
Apr 28, 202514:00:1522.00p1,500£330.00
Apr 28, 202513:05:1322.00p4,350£957.00
Apr 28, 202513:01:3221.00p4,065£853.65
Apr 28, 202512:00:1121.10p13,131£2,770.64
Apr 28, 202511:55:3121.20p13,808£2,927.30
Apr 28, 202511:30:2122.00p7,771£1,709.62
Apr 28, 202511:03:4123.30p3,946£919.42
Apr 28, 202508:30:0523.45p852£199.79
Apr 28, 202508:06:3922.20p5,000£1,110.00
Apr 25, 202516:35:0223.00p4,222£971.06
Apr 25, 202515:16:1022.18p5,000£1,109.00
Apr 25, 202515:10:3022.18p4,105£910.49
Apr 25, 202514:24:4622.98p4,745£1,090.40
Apr 25, 202514:09:4722.00p6,785£1,492.70
Apr 25, 202514:08:4122.70p13,174£2,990.50
Apr 25, 202514:06:3122.25p10,000£2,225.00
Apr 25, 202513:27:2922.00p60£13.20
Apr 25, 202512:24:4122.80p10,000£2,280.00
Apr 25, 202512:15:1222.80p13,131£2,993.87
Apr 25, 202510:38:3222.00p923£203.06
Apr 25, 202510:29:4222.80p4,065£926.82
Apr 25, 202510:25:3422.15p3,765£833.95
Apr 25, 202508:45:4323.00p1£0.23
Apr 25, 202508:13:4924.00p41£9.84
Apr 25, 202508:13:4323.00p1,500£345.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51