1.15p-0.05 (-4.17%)06 Nov 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.10pHigh Price1.20p
Ask Price1.20pLow Price1.20p
Open Price1.15pSpread8.33%
Prev Close1.20pVolume6,000

East Star Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 20241.201.201.201.156,000
Nov 5, 20241.151.201.101.2052,074
Nov 4, 20241.151.191.191.15200,000
Nov 1, 20241.201.181.111.15454,351
Oct 31, 20241.201.301.101.20717,199
More East Star Resources PLC Historic Prices >

East Star Resources PLC Information

NameEast Star Resources PLCIndex
ISINGB00BN92HZ16EpicEST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryShell CompaniesSectorFinancial Services
EMS200,000Trading StatusClosed
Shares in Issue251.72 mPrev Close1.20p
PE RatioMarket Cap£3.02 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.003156DPS Growth (%)0
Current Ratio7.463768Quick Ratio7.463768

East Star Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/24PLACAlexander BarblettCH1,739,130 @ £0.01£20,000.00
16/10/24PLACAnthony EastmanNED869,565 @ £0.01£10,000.00
16/10/24PLACAlexander WalkerCEO3,478,261 @ £0.01£40,000.00
16/10/24PLACChris van WijkED870,000 @ £0.01£10,005.00
16/07/24PLACAlexander WalkerCEO31,874,202 @ £0.05£1,593,710.00
25/02/22SELLAlexander WalkerCEO5,200,000 @ £0.05£234,000.00
25/02/22BUYAlexander WalkerCEO5,200,000 @ £0.05£234,010.00
More East Star Resources PLC Director Deals >

East Star Resources PLC News