7.25p-0.50 (-6.45%)13 Dec 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dillistone Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 13, 20247.75p8.00p7.05p7.25p42,188
Dec 12, 20248.13p8.25p8.00p7.75p4,251
Dec 10, 20248.25p8.50p8.50p8.13p12
Dec 9, 20248.50p8.50p8.50p8.25p643
Dec 6, 20248.50p7.55p7.55p8.50p7,824
Nov 27, 20248.50p8.13p8.13p8.50p9,129
Nov 26, 20249.25p8.15p8.15p8.50p10,000
Nov 25, 20249.50p9.10p9.10p9.25p11,028
Nov 11, 20249.50p9.10p9.00p9.50p3,010
Nov 8, 20249.50p9.12p9.12p9.50p3,888
Nov 6, 20249.50p9.12p9.12p9.50p1,787
Nov 1, 20249.50p9.88p9.12p9.50p19,792
Oct 30, 20249.50p9.00p9.00p9.50p45
Oct 28, 20249.50p9.10p9.10p9.50p1
Oct 25, 20249.50p9.88p9.88p9.50p20,202
Oct 22, 20249.50p9.10p9.10p9.50p5,853
Oct 21, 20249.50p9.88p9.88p9.50p1
Oct 18, 20249.50p9.10p9.10p9.50p517
Oct 15, 20249.50p9.06p9.06p9.50p15,000
Oct 8, 20249.50p9.10p9.10p9.50p2,236
Oct 7, 202410.50p10.00p9.20p9.50p15,087
Oct 1, 202410.50p10.49p10.49p10.50p10,000
Sep 30, 202410.50p10.50p10.50p10.50p3,000
Sep 23, 202410.50p10.50p10.02p10.50p29,000
Sep 20, 202410.50p10.50p10.01p10.50p20,000
Sep 19, 202410.50p10.01p10.01p10.50p10,000
Sep 18, 202410.50p10.02p10.00p10.50p10,292
Sep 17, 202410.50p11.00p10.10p10.50p75,749
Sep 12, 202410.50p10.16p10.16p10.50p1,000
Sep 11, 202410.35p11.00p10.16p10.50p10,124
Sep 10, 20249.75p10.69p10.50p10.35p34,946
Sep 6, 20249.75p10.40p10.40p9.75p192
Sep 5, 20249.25p10.32p10.00p9.75p27,082
Sep 3, 20249.50p9.25p9.25p9.50p8,061
Aug 30, 20249.50p9.83p9.83p9.50p5,145
Aug 29, 20248.75p9.85p8.60p9.50p71,814
Aug 27, 20248.75p9.50p9.50p8.75p165
Aug 23, 20248.75p8.15p8.15p8.75p20,000
Aug 19, 20249.00p8.51p8.51p9.00p2,240
Aug 1, 20249.00p8.90p8.90p9.00p1
Jul 24, 20249.00p8.59p8.59p9.00p5,040
Jul 22, 20249.00p8.00p8.00p9.00p19,351
Jul 10, 20249.00p9.25p9.25p9.00p1,664
Jul 9, 20249.00p9.50p9.50p9.00p12
Jul 8, 20249.00p8.52p8.52p9.00p5,603
Jul 3, 20249.25p8.50p8.50p9.00p10,000
Jul 1, 20249.25p8.88p8.88p9.25p1,550
Jun 24, 20249.25p8.88p8.88p9.25p1
Jun 21, 20249.50p9.63p8.25p9.25p24,008
Jun 20, 20249.50p8.50p8.50p9.50p3,170
Showing 1 to 50 of 93