1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

85.50p+0.00 (+0.00%)01 May 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:30:4082.00p83£68.06
May 1, 202510:09:2584.00p6£5.04
May 1, 202508:55:5882.21p3,655£3,004.78
May 1, 202508:55:3782.21p3,655£3,004.78
May 1, 202508:33:1787.00p114£99.18
Apr 30, 202510:34:3984.90p11,770£9,992.73
Apr 30, 202509:12:4582.00p1,000£820.00
Apr 29, 202516:24:1182.00p14£11.48
Apr 29, 202516:01:0085.50p1,000£855.00
Apr 29, 202516:01:0085.50p986£843.03
Apr 29, 202508:27:1384.00p120£100.80
Apr 25, 202510:09:3782.00p750£615.00
Apr 25, 202509:26:1085.00p2,500£2,125.00
Apr 25, 202508:06:2782.50p5,000£4,125.00
Apr 23, 202515:59:0782.00p200£164.00
Apr 23, 202515:58:4482.00p57£46.74
Apr 22, 202508:00:1682.00p21£17.22
Apr 17, 202515:59:1382.00p1,422£1,166.04
Apr 15, 202511:55:3785.00p2,500£2,125.00
Apr 15, 202510:02:3483.00p6,300£5,229.00
Apr 15, 202509:27:0683.00p148£122.84
Apr 15, 202509:25:2783.00p292£242.36
Apr 14, 202513:55:5783.00p909£754.47
Apr 14, 202510:45:4086.80p1£0.87
Apr 14, 202510:24:4780.00p858£686.40
Apr 14, 202508:17:2881.00p10,000£8,100.00
Apr 14, 202509:04:0983.00p2,000£1,660.00
Apr 10, 202511:06:4183.00p1,204£999.32
Apr 9, 202516:26:4686.80p3£2.60
Apr 8, 202516:27:3784.00p1,185£995.40
Apr 8, 202511:04:2284.00p602£505.68
Apr 8, 202508:13:3183.00p10,000£8,300.00
Apr 8, 202508:08:1286.71p500£433.55
Apr 7, 202509:38:1683.00p1,369£1,136.27
Apr 7, 202508:56:0783.00p1,627£1,350.41
Apr 4, 202510:32:5783.70p4,784£4,004.21
Apr 4, 202509:24:0086.80p57£49.48
Apr 3, 202516:13:3483.70p1,660£1,389.42
Apr 3, 202513:08:5483.21p116£96.52
Apr 2, 202513:07:0988.00p2,500£2,200.00
Apr 2, 202510:02:1183.70p3,684£3,083.51
Apr 1, 202510:27:4283.21p25£20.80
Apr 1, 202510:22:5283.00p100£83.00
Mar 31, 202508:51:4186.80p352£305.54
Mar 31, 202508:44:1486.80p1£0.87
Mar 28, 202513:51:5986.80p1£0.87
Mar 28, 202509:07:2783.21p17£14.15
Mar 27, 202510:01:3486.80p1,152£999.94
Mar 27, 202508:54:4286.80p25£21.70
Mar 27, 202508:24:4086.80p77£66.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56