1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

77.50p+10.00 (+14.81%)04 Nov 2024, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202413:53:5279.60p500£398.00
Nov 4, 202413:53:3879.60p1,319£1,049.92
Nov 4, 202412:00:5580.00p10,000£8,000.00
Nov 4, 202412:49:5076.80p2,500£1,920.00
Nov 4, 202412:48:3479.60p2,100£1,671.60
Nov 4, 202409:56:4079.60p500£398.00
Nov 4, 202409:56:0080.00p5,000£4,000.00
Nov 4, 202409:55:5280.00p5,000£4,000.00
Nov 4, 202409:41:1578.50p2,500£1,962.50
Nov 4, 202408:08:5376.75p10,000£7,675.25
Nov 4, 202408:42:1976.00p4,500£3,420.00
Nov 4, 202408:27:2478.90p1,000£789.00
Nov 4, 202408:20:2079.00p12,500£9,875.00
Nov 4, 202408:08:4173.00p2,500£1,825.00
Nov 4, 202408:07:3973.00p1,000£730.00
Nov 4, 202408:06:0272.76p2,774£2,018.36
Nov 4, 202408:01:3572.52p1,025£743.33
Oct 31, 202411:09:1269.00p1,449£999.81
Oct 30, 202410:48:0565.05p40£26.02
Oct 30, 202409:31:4965.05p16£10.41
Oct 29, 202415:57:5965.00p1,600£1,040.00
Oct 29, 202411:59:4467.50p492,000£332,100.00
Oct 29, 202411:59:2567.50p248,000£167,400.00
Oct 29, 202411:59:1067.50p244,000£164,700.00
Oct 28, 202414:56:0165.05p400£260.20
Oct 24, 202408:01:5569.00p52£35.88
Oct 23, 202412:49:5767.00p2,083£1,395.61
Oct 22, 202411:00:1866.00p5,000£3,300.00
Oct 22, 202410:28:4765.00p1,000£650.00
Oct 21, 202410:44:2065.06p2,057£1,338.28
Oct 21, 202410:18:5365.06p420£273.25
Oct 18, 202413:33:2865.00p1,850£1,202.50
Oct 17, 202412:21:4069.00p724£499.56
Oct 17, 202412:02:1269.00p211£145.59
Oct 16, 202411:45:2969.00p294£202.86
Oct 16, 202411:44:0869.00p302£208.38
Oct 10, 202414:00:2766.00p5,000£3,300.00
Oct 9, 202410:49:3165.07p851£553.75
Oct 7, 202410:13:1069.00p4£2.76
Oct 3, 202416:35:0166.00p5,000£3,300.00
Oct 3, 202410:04:2565.07p1£0.65
Oct 2, 202416:35:1867.00p5,000£3,350.00
Oct 2, 202411:12:5670.00p1,755£1,228.50
Oct 1, 202412:21:0665.07p300£195.21
Oct 1, 202411:55:3367.22p1,368£919.57
Oct 1, 202411:55:2267.26p2,600£1,748.76
Sep 25, 202416:27:5473.50p150£110.25
Sep 25, 202416:12:0473.50p150£110.25
Sep 25, 202410:30:5766.00p20,000£13,200.00
Sep 24, 202410:05:1073.50p1£0.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68