1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

79.00p+0.00 (+0.00%)08 Nov 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:10:0178.88p679£535.60
Nov 8, 202412:21:1278.88p400£315.52
Nov 8, 202411:46:1981.99p2,434£1,995.64
Nov 8, 202411:26:5178.88p500£394.40
Nov 6, 202416:13:5578.88p99£78.09
Nov 6, 202415:45:4281.99p100£81.99
Nov 6, 202414:25:1478.88p3,000£2,366.40
Nov 6, 202410:46:3482.00p500£410.00
Nov 5, 202416:22:0083.00p10,477£8,695.91
Nov 5, 202416:26:2180.00p25,000£20,000.00
Nov 5, 202415:00:2082.00p839£687.98
Nov 5, 202413:19:2682.00p2,134£1,749.88
Nov 5, 202411:21:0182.00p341£279.62
Nov 5, 202410:42:2178.75p761£599.29
Nov 5, 202410:34:4681.00p1,353£1,095.93
Nov 5, 202410:03:3980.35p2,000£1,607.00
Nov 5, 202409:29:4782.00p2,500£2,050.00
Nov 5, 202409:28:2180.00p2,000£1,600.00
Nov 5, 202409:25:5880.00p1,000£800.00
Nov 5, 202409:25:2580.00p681£544.80
Nov 5, 202408:32:5679.60p3,753£2,987.39
Nov 5, 202408:03:5279.60p690£549.24
Nov 4, 202413:53:5279.60p500£398.00
Nov 4, 202413:53:3879.60p1,319£1,049.92
Nov 4, 202412:00:5580.00p10,000£8,000.00
Nov 4, 202412:49:5076.80p2,500£1,920.00
Nov 4, 202412:48:3479.60p2,100£1,671.60
Nov 4, 202409:56:4079.60p500£398.00
Nov 4, 202409:56:0080.00p5,000£4,000.00
Nov 4, 202409:55:5280.00p5,000£4,000.00
Nov 4, 202409:41:1578.50p2,500£1,962.50
Nov 4, 202408:08:5376.75p10,000£7,675.25
Nov 4, 202408:42:1976.00p4,500£3,420.00
Nov 4, 202408:27:2478.90p1,000£789.00
Nov 4, 202408:20:2079.00p12,500£9,875.00
Nov 4, 202408:08:4173.00p2,500£1,825.00
Nov 4, 202408:07:3973.00p1,000£730.00
Nov 4, 202408:06:0272.76p2,774£2,018.36
Nov 4, 202408:01:3572.52p1,025£743.33
Oct 31, 202411:09:1269.00p1,449£999.81
Oct 30, 202410:48:0565.05p40£26.02
Oct 30, 202409:31:4965.05p16£10.41
Oct 29, 202415:57:5965.00p1,600£1,040.00
Oct 29, 202411:59:4467.50p492,000£332,100.00
Oct 29, 202411:59:2567.50p248,000£167,400.00
Oct 29, 202411:59:1067.50p244,000£164,700.00
Oct 28, 202414:56:0165.05p400£260.20
Oct 24, 202408:01:5569.00p52£35.88
Oct 23, 202412:49:5767.00p2,083£1,395.61
Oct 22, 202411:00:1866.00p5,000£3,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61