1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

84.00p+0.00 (+0.00%)21 Nov 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202410:00:3085.00p117£99.45
Nov 21, 202409:11:2185.00p750£637.50
Nov 20, 202416:00:3685.00p582£494.70
Nov 20, 202415:24:4385.00p1,113£946.05
Nov 20, 202412:34:4384.50p25,000£21,125.00
Nov 20, 202412:06:1084.88p1,500£1,273.20
Nov 20, 202412:05:1285.00p10,000£8,500.00
Nov 20, 202412:04:1484.88p2,000£1,697.60
Nov 20, 202411:54:0086.00p10,000£8,600.00
Nov 19, 202416:07:0684.82p585£496.20
Nov 19, 202415:16:3484.82p585£496.20
Nov 19, 202414:00:1883.00p4,000£3,320.00
Nov 19, 202413:23:0284.76p3,528£2,990.33
Nov 18, 202416:17:0084.00p12,500£10,500.00
Nov 18, 202408:32:3983.06p10,000£8,306.00
Nov 18, 202408:19:5883.06p10,000£8,306.00
Nov 18, 202408:18:1982.60p2,901£2,396.23
Nov 18, 202408:18:1384.96p1,000£849.60
Nov 18, 202408:17:1584.00p2,500£2,100.00
Nov 15, 202414:49:2582.80p10,000£8,280.00
Nov 15, 202413:43:4281.22p668£542.55
Nov 15, 202408:03:4281.22p5,000£4,061.00
Nov 14, 202415:27:4681.32p5,000£4,066.01
Nov 14, 202413:03:2481.26p400£325.04
Nov 14, 202412:41:2482.97p1£0.83
Nov 14, 202409:34:4382.80p6,038£4,999.46
Nov 14, 202409:22:0182.80p3,019£2,499.73
Nov 13, 202415:14:4081.22p1,248£1,013.63
Nov 13, 202409:49:1081.22p350£284.27
Nov 13, 202409:39:4882.82p5,000£4,141.00
Nov 13, 202409:39:0482.40p5,000£4,120.00
Nov 13, 202409:19:5082.40p6,067£4,999.21
Nov 13, 202409:01:2581.22p7£5.69
Nov 13, 202408:41:2082.40p1,209£996.22
Nov 13, 202408:32:0582.40p1,209£996.22
Nov 13, 202408:25:1982.50p6,060£4,999.50
Nov 13, 202408:08:3482.50p1,212£999.90
Nov 12, 202416:27:3881.05p5,000£4,052.50
Nov 12, 202414:44:2283.00p2,000£1,660.00
Nov 12, 202414:22:4883.00p500£415.00
Nov 12, 202414:09:5581.99p5,000£4,099.50
Nov 12, 202413:00:1982.00p15,000£12,300.00
Nov 12, 202413:48:2681.99p5,000£4,099.50
Nov 12, 202413:29:5282.00p2,000£1,640.00
Nov 11, 202415:29:0681.99p107£87.73
Nov 11, 202411:06:1782.00p15£12.30
Nov 11, 202410:41:2981.75p1,500£1,226.25
Nov 11, 202408:59:2781.99p724£593.61
Nov 11, 202408:13:0478.88p22£17.35
Nov 8, 202416:10:0178.88p679£535.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.