1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

87.50p-5.17 (-5.91%)11 Mar 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Mar 11, 202510:24:3082.33p500£411.65
Mar 11, 202509:08:2786.55p13,872£12,006.22
Mar 11, 202509:10:5785.70p4,673£4,004.76
Mar 11, 202509:10:4385.70p4,673£4,004.76
Mar 11, 202509:10:2688.00p2,500£2,200.00
Mar 11, 202509:10:1386.00p4,656£4,004.16
Mar 11, 202509:10:0086.00p4,656£4,004.16
Mar 11, 202509:09:4986.00p5,238£4,504.68
Mar 10, 202515:44:1287.44p14,085£12,315.92
Mar 10, 202513:07:1089.40p1£0.89
Mar 10, 202511:20:5388.00p5,000£4,400.00
Mar 10, 202509:46:3985.62p1,700£1,455.54
Mar 10, 202508:04:0988.00p1,130£994.40
Mar 7, 202515:02:5488.00p2,500£2,200.00
Mar 6, 202515:15:5385.62p931£797.12
Mar 6, 202514:29:2885.62p1,023£875.89
Mar 6, 202510:36:5188.00p227£199.76
Mar 6, 202509:53:2587.97p1,023£899.93
Mar 6, 202509:36:3088.00p123£108.24
Mar 6, 202509:00:5385.62p10£8.56
Mar 5, 202515:21:3585.62p1£0.86
Mar 5, 202513:40:2885.62p929£795.41
Mar 4, 202508:40:4885.57p500£427.83
Mar 3, 202516:16:2187.40p5,720£4,999.28
Mar 3, 202516:06:1987.40p5,720£4,999.28
Mar 3, 202514:42:0083.00p4,800£3,984.00
Mar 3, 202514:41:3786.90p5,000£4,345.00
Mar 3, 202512:28:4687.00p5,747£4,999.89
Mar 3, 202510:48:4087.00p3,217£2,798.79
Feb 28, 202509:18:0583.60p8,168£6,828.45
Feb 28, 202509:59:1485.00p2,000£1,700.00
Feb 28, 202509:59:0685.00p2,000£1,700.00
Feb 28, 202509:16:5285.00p520£442.00
Feb 27, 202516:17:0885.00p717£609.45
Feb 27, 202509:55:3586.10p1,908£1,642.79
Feb 27, 202509:42:2089.85p3,090£2,776.37
Feb 27, 202508:59:1686.00p575£494.50
Feb 27, 202508:52:3989.90p74£66.53
Feb 26, 202515:42:0489.90p500£449.50
Feb 26, 202515:27:2789.90p250£224.75
Feb 26, 202513:42:1789.90p106£95.29
Feb 26, 202513:16:1389.90p2,220£1,995.78
Feb 26, 202510:22:0590.00p3,328£2,995.20
Feb 26, 202510:14:1390.00p2,222£1,999.80
Feb 25, 202514:14:0386.14p574£494.44
Feb 25, 202512:01:1786.14p500£430.70
Feb 25, 202512:00:4886.14p500£430.70
Feb 25, 202511:59:4186.14p589£507.36
Feb 25, 202510:22:2587.25p615£536.59
Feb 25, 202508:27:5887.00p568£494.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.256.28
Rotork PLC328.605.12
Persimmon PLC1,226.004.74
Bellway PLC2,301.023.65
Greggs PLC1,913.543.27
Primary Health Properties PLC96.953.25

Fallers

CompanyPrice% Chg
Kier Group PLC119.60-14.57
International Consolidated Airlines Group S.A.289.40-6.80
Carnival PLC1,310.00-5.07
Intercontinental Hotels Group PLC8,686.00-4.55
Tbc Bank Group PLC4,085.00-4.33
Standard Chartered PLC1,129.50-3.50