1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

84.50p+0.00 (+0.00%)04 Jul 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:23:5386.50p341£294.96
Jul 3, 202514:12:0186.00p3,125£2,687.50
Jul 3, 202514:02:4986.00p581£499.66
Jul 3, 202513:32:5386.70p17£14.74
Jul 2, 202508:30:0586.70p11£9.54
Jul 2, 202508:25:5686.70p5£4.34
Jul 1, 202512:30:2582.00p661£542.02
Jul 1, 202512:14:5184.00p5,233£4,395.72
Jul 1, 202508:49:5984.70p134£113.50
Jul 1, 202508:36:5984.70p5£4.24
Jul 1, 202508:33:0784.70p59£49.97
Jun 30, 202515:54:3684.00p25£21.00
Jun 30, 202512:16:4884.00p200£168.00
Jun 30, 202512:15:0783.00p200£166.00
Jun 30, 202512:13:5983.00p200£166.00
Jun 30, 202512:11:4083.00p200£166.00
Jun 27, 202515:40:1783.00p500£415.00
Jun 27, 202515:25:1783.00p23£19.09
Jun 27, 202512:21:1783.00p2,000£1,660.00
Jun 27, 202511:51:3280.00p600£480.00
Jun 27, 202508:42:0883.00p121£100.43
Jun 26, 202516:35:0080.00p670£536.00
Jun 26, 202513:55:5182.00p2,000£1,640.00
Jun 26, 202512:09:4883.00p250£207.50
Jun 26, 202512:09:4679.00p6,266£4,950.14
Jun 26, 202511:57:4280.42p2,686£2,160.08
Jun 26, 202511:30:5380.42p3,193£2,567.81
Jun 26, 202510:07:0583.01p2,855£2,369.98
Jun 26, 202508:23:5685.00p1,500£1,275.00
Jun 24, 202513:50:0387.50p20£17.50
Jun 24, 202511:18:2283.35p260£216.71
Jun 24, 202508:50:5683.00p114£94.62
Jun 24, 202508:04:0987.50p229£200.38
Jun 23, 202510:52:5583.00p22,592£18,751.36
Jun 20, 202509:51:1383.00p237£196.71
Jun 20, 202509:06:5083.35p600£500.10
Jun 19, 202514:32:3588.50p2,259£1,999.22
Jun 19, 202512:06:5285.25p5,000£4,262.50
Jun 19, 202511:48:0585.30p2,115£1,804.10
Jun 18, 202515:10:4485.30p22,281£19,005.69
Jun 18, 202511:13:3785.00p287£243.95
Jun 18, 202508:15:4689.00p3,865£3,439.85
Jun 17, 202512:49:0886.50p4,610£3,987.65
Jun 17, 202510:00:5786.50p450£389.25
Jun 17, 202508:04:1583.55p103£86.06
Jun 17, 202508:03:1983.55p1,000£835.50
Jun 16, 202514:42:1383.55p1,152£962.50
Jun 16, 202508:43:4083.55p2,885£2,410.42
Jun 13, 202514:24:5588.64p1£0.89
Jun 13, 202512:24:0983.55p91£76.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.