1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

86.50p-1.00 (-1.14%)20 Dec 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:44:5487.55p1,300£1,138.15
Dec 20, 202410:43:4587.55p566£495.53
Dec 20, 202408:45:3385.00p900£765.00
Dec 20, 202408:34:4385.00p795£675.75
Dec 20, 202408:02:5888.25p473£417.42
Dec 19, 202416:12:1385.25p5,000£4,262.50
Dec 19, 202415:47:3486.20p5,000£4,310.00
Dec 19, 202410:00:3686.00p244£209.84
Dec 19, 202408:29:3389.00p63£56.07
Dec 19, 202408:25:4989.00p697£620.33
Dec 18, 202416:23:4886.20p558£481.00
Dec 18, 202416:22:4989.00p4,000£3,560.00
Dec 18, 202416:12:1789.00p4,000£3,560.00
Dec 18, 202412:34:1887.50p5,000£4,375.00
Dec 18, 202412:09:0091.00p78£70.98
Dec 18, 202411:23:3691.00p539£490.49
Dec 17, 202412:23:4887.50p794£694.75
Dec 17, 202411:22:4089.00p10,000£8,900.00
Dec 17, 202412:17:3887.60p571£500.20
Dec 16, 202413:00:1292.45p10,000£9,245.00
Dec 16, 202409:35:1792.09p25£23.02
Dec 16, 202409:14:2292.60p3,462£3,205.81
Dec 16, 202408:55:0992.60p540£500.04
Dec 16, 202408:19:2092.45p724£669.34
Dec 13, 202416:27:4194.40p6,000£5,664.00
Dec 13, 202416:26:3292.12p6,518£6,004.38
Dec 13, 202416:25:5392.12p6,518£6,004.38
Dec 13, 202416:25:4492.90p8,400£7,803.60
Dec 13, 202416:25:1092.90p4,200£3,901.80
Dec 13, 202416:22:5692.12p9£8.29
Dec 13, 202416:22:5092.64p4,000£3,705.60
Dec 13, 202416:20:2092.64p5,500£5,095.20
Dec 13, 202416:16:5892.64p4,000£3,705.60
Dec 13, 202416:15:2592.40p4,000£3,696.00
Dec 13, 202416:14:2392.50p8,000£7,400.00
Dec 13, 202416:13:2192.16p5,000£4,608.00
Dec 13, 202416:11:3489.52p5,353£4,792.01
Dec 13, 202416:04:3187.55p5,000£4,377.50
Dec 13, 202416:01:4389.55p5,000£4,477.50
Dec 13, 202414:39:2990.55p5,000£4,527.50
Dec 13, 202410:26:1090.55p1,500£1,358.25
Dec 13, 202408:43:0090.55p553£500.74
Dec 13, 202408:13:5090.55p33£29.88
Dec 12, 202413:09:3592.00p25,000£23,000.00
Dec 12, 202412:03:2195.00p2,000£1,900.00
Dec 12, 202412:02:4895.00p2,000£1,900.00
Dec 12, 202409:33:0794.82p2£1.90
Dec 11, 202414:08:2894.82p500£474.10
Dec 11, 202413:45:3294.82p1,000£948.20
Dec 11, 202413:43:5993.50p5,000£4,675.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC622.505.87
Alfa Financial Software Holdings PLC223.003.48
Direct Line Insurance Group PLC250.643.06
Airtel Africa PLC107.842.41
Nb Private Equity Partners Limited1,590.002.32
Close Brothers Group PLC228.002.24

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC102.00-2.67
Schroders PLC304.20-2.56
Entain PLC690.80-2.37
Bridgepoint Group PLC352.80-2.27
Goodwin PLC7,530.00-2.21
Ncc Group PLC143.80-2.18