1. Share Prices

  2. Craven House Capital PLC (CRV)

$0.20+0.00 (+1.82%)03 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craven House Capital PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:00:25$0.221,500336.00 null
Jul 2, 202416:35:11$0.221,500330.00 null
Jul 2, 202408:00:03$0.201,500306.00 null
Jul 1, 202408:00:14$0.201,500306.00 null
Jun 26, 202408:00:22$0.207,3781,505.11 null
Jun 25, 202408:00:10$0.2020141.00 null
Jun 24, 202414:10:32$0.203,084610.63 null
Jun 21, 202416:40:17$0.1850090.00 null
Jun 18, 202411:00:10$0.1850.90 null
Jun 18, 202409:00:17$0.18315.58 null
Jun 18, 202408:00:20$0.20735143.32 null
Jun 14, 202416:40:27$0.184,545818.10 null
Jun 10, 202416:40:04$0.1810018.00 null
May 24, 202408:00:01$0.2050098.00 null
May 22, 202416:40:29$0.1850090.00 null
May 13, 202413:11:42$0.1530546.67 null
Apr 22, 202408:23:29$0.1510,0001,500.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62
Carnival PLC1,263.50-1.40