Shares Magazine
$0.18-0.01 (-2.78%)29 Apr 2025, 14:23
Craven House Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 16:35:50 | $0.16 | 5,000 | 800.00 null |
| Apr 29, 2025 | 15:44:30 | $0.15 | 2 | 0.31 null |
| Apr 29, 2025 | 11:00:00 | $0.18 | 4,900 | 901.60 null |
| Apr 28, 2025 | 16:35:14 | $0.18 | 1,000 | 180.00 null |
| Apr 28, 2025 | 16:14:50 | $0.15 | 2 | 0.31 null |
| Apr 28, 2025 | 12:25:43 | $0.19 | 68 | 12.92 null |
| Apr 28, 2025 | 11:44:28 | $0.19 | 41 | 7.79 null |
| Apr 28, 2025 | 09:00:26 | $0.18 | 1,100 | 198.00 null |
| Apr 22, 2025 | 14:50:54 | $0.15 | 563 | 84.45 null |
| Apr 17, 2025 | 12:37:14 | $0.19 | 679 | 130.37 null |
| Apr 15, 2025 | 15:45:24 | $0.19 | 41 | 7.79 null |
| Apr 15, 2025 | 09:24:59 | $0.19 | 6 | 1.14 null |
| Apr 11, 2025 | 08:00:13 | $0.19 | 74 | 14.06 null |
| Apr 10, 2025 | 11:44:49 | $0.19 | 20 | 3.80 null |
| Apr 10, 2025 | 08:00:20 | $0.19 | 989 | 189.89 null |
| Apr 4, 2025 | 16:02:16 | $0.19 | 168 | 31.92 null |
| Apr 4, 2025 | 14:43:47 | $0.19 | 229 | 43.51 null |
| Apr 2, 2025 | 08:14:25 | $0.19 | 10 | 1.90 null |
| Apr 1, 2025 | 08:00:08 | $0.19 | 669 | 127.11 null |
| Mar 28, 2025 | 16:28:53 | $0.19 | 644 | 122.36 null |
| Mar 27, 2025 | 09:05:02 | $0.19 | 643 | 122.17 null |
| Mar 27, 2025 | 08:00:14 | $0.19 | 133 | 25.27 null |
| Mar 26, 2025 | 15:31:52 | $0.19 | 133 | 25.27 null |
| Mar 26, 2025 | 11:05:27 | $0.15 | 12 | 1.80 null |
| Mar 7, 2025 | 16:36:24 | $0.20 | 5,000 | 1,000.00 null |
| Mar 7, 2025 | 14:00:23 | $0.22 | 53 | 11.66 null |
| Mar 5, 2025 | 09:56:59 | $0.20 | 1 | 0.20 null |
| Feb 27, 2025 | 12:40:32 | $0.25 | 5,000 | 1,250.00 null |
| Feb 5, 2025 | 16:41:49 | $0.25 | 5,000 | 1,250.00 null |
| Feb 5, 2025 | 14:11:15 | $0.25 | 8,700 | 2,175.00 null |
| Feb 5, 2025 | 14:10:45 | $0.30 | 3,700 | 1,110.00 null |
| Feb 5, 2025 | 12:38:04 | $0.30 | 5,000 | 1,500.00 null |
| Feb 5, 2025 | 12:36:51 | $0.30 | 5,999 | 1,799.70 null |
| Feb 5, 2025 | 12:34:34 | $0.35 | 10,000 | 3,500.00 null |
| Feb 4, 2025 | 16:35:55 | $0.40 | 10,000 | 4,000.00 null |
| Feb 4, 2025 | 12:28:48 | $0.40 | 9,000 | 3,600.00 null |
| Feb 4, 2025 | 12:23:00 | $0.50 | 3,000 | 1,491.00 null |
| Feb 3, 2025 | 16:17:30 | $0.30 | 7,500 | 2,250.00 null |
| Feb 3, 2025 | 15:44:09 | $0.40 | 5,000 | 2,000.00 null |
| Feb 3, 2025 | 13:10:27 | $0.30 | 10 | 3.00 null |
| Feb 3, 2025 | 13:10:27 | $0.30 | 3 | 0.90 null |
| Feb 3, 2025 | 13:10:16 | $0.35 | 5,000 | 1,750.00 null |
| Feb 3, 2025 | 12:39:26 | $0.30 | 5,000 | 1,500.00 null |
| Feb 3, 2025 | 09:10:37 | $0.25 | 1 | 0.25 null |
| Feb 3, 2025 | 09:09:40 | $0.30 | 7,500 | 2,250.00 null |
| Feb 3, 2025 | 09:09:32 | $0.30 | 2,500 | 750.00 null |
| Feb 3, 2025 | 09:09:32 | $0.30 | 2,500 | 750.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.