Shares Magazine
$0.18+0.00 (+0.00%)28 Mar 2025, 16:28
Craven House Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:28:53 | $0.19 | 644 | 122.36 null |
| Mar 27, 2025 | 09:05:02 | $0.19 | 643 | 122.17 null |
| Mar 27, 2025 | 08:00:14 | $0.19 | 133 | 25.27 null |
| Mar 26, 2025 | 15:31:52 | $0.19 | 133 | 25.27 null |
| Mar 26, 2025 | 11:05:27 | $0.15 | 12 | 1.80 null |
| Mar 7, 2025 | 16:36:24 | $0.20 | 5,000 | 1,000.00 null |
| Mar 7, 2025 | 14:00:23 | $0.22 | 53 | 11.66 null |
| Mar 5, 2025 | 09:56:59 | $0.20 | 1 | 0.20 null |
| Feb 27, 2025 | 12:40:32 | $0.25 | 5,000 | 1,250.00 null |
| Feb 5, 2025 | 16:41:49 | $0.25 | 5,000 | 1,250.00 null |
| Feb 5, 2025 | 14:11:15 | $0.25 | 8,700 | 2,175.00 null |
| Feb 5, 2025 | 14:10:45 | $0.30 | 3,700 | 1,110.00 null |
| Feb 5, 2025 | 12:38:04 | $0.30 | 5,000 | 1,500.00 null |
| Feb 5, 2025 | 12:36:51 | $0.30 | 5,999 | 1,799.70 null |
| Feb 5, 2025 | 12:34:34 | $0.35 | 10,000 | 3,500.00 null |
| Feb 4, 2025 | 16:35:55 | $0.40 | 10,000 | 4,000.00 null |
| Feb 4, 2025 | 12:28:48 | $0.40 | 9,000 | 3,600.00 null |
| Feb 4, 2025 | 12:23:00 | $0.50 | 3,000 | 1,491.00 null |
| Feb 3, 2025 | 16:17:30 | $0.30 | 7,500 | 2,250.00 null |
| Feb 3, 2025 | 15:44:09 | $0.40 | 5,000 | 2,000.00 null |
| Feb 3, 2025 | 13:10:27 | $0.30 | 10 | 3.00 null |
| Feb 3, 2025 | 13:10:27 | $0.30 | 3 | 0.90 null |
| Feb 3, 2025 | 13:10:16 | $0.35 | 5,000 | 1,750.00 null |
| Feb 3, 2025 | 12:39:26 | $0.30 | 5,000 | 1,500.00 null |
| Feb 3, 2025 | 09:10:37 | $0.25 | 1 | 0.25 null |
| Feb 3, 2025 | 09:09:40 | $0.30 | 7,500 | 2,250.00 null |
| Feb 3, 2025 | 09:09:32 | $0.30 | 2,500 | 750.00 null |
| Feb 3, 2025 | 09:09:32 | $0.30 | 2,500 | 750.00 null |
| Jan 6, 2025 | 14:00:09 | $0.26 | 215 | 55.04 null |
| Jan 2, 2025 | 08:00:28 | $0.26 | 1,500 | 384.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.70 | 12.95 |
| Moonpig Group PLC | 213.36 | 3.32 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,863.00 | 1.31 |
| Prs Reit (The) PLC | 115.80 | 1.05 |
| W.A.G Payment Solutions PLC | 59.81 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.00 | -12.01 |
| Close Brothers Group PLC | 279.40 | -6.80 |
| Raspberry Pi Holdings PLC | 470.00 | -5.59 |
| International Consolidated Airlines Group S.A. | 264.60 | -5.26 |
| THG PLC | 32.09 | -4.61 |
| Discoverie Group PLC | 545.00 | -4.05 |