1. Share Prices

  2. Craven House Capital PLC (CRV)

$0.13+0.00 (+0.00%)12 Jun 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craven House Capital PLC Trades

DateTimePriceQuantityValue
Jun 12, 202516:01:39$0.141,106157.05 null
Jun 5, 202511:58:59$0.1518027.00 null
Jun 5, 202509:41:11$0.102,458245.80 null
Jun 4, 202513:42:45$0.1547871.70 null
Jun 4, 202511:55:57$0.154,000600.00 null
Jun 4, 202511:55:58$0.154,000600.00 null
Jun 4, 202511:42:17$0.1027,0002,700.00 null
Jun 4, 202511:41:30$0.155,000750.00 null
Jun 3, 202512:57:40$0.155,000750.00 null
Jun 2, 202508:00:28$0.157411.10 null
May 29, 202508:00:13$0.1810018.00 null
May 28, 202516:35:29$0.157,5001,125.00 null
May 28, 202516:35:19$0.187,4001,324.60 null
May 28, 202514:36:57$0.1535052.50 null
May 27, 202511:07:04$0.1946387.97 null
May 27, 202508:21:34$0.2023947.80 null
May 23, 202511:39:02$0.2018036.00 null
May 23, 202508:00:19$0.1837968.22 null
May 22, 202516:35:17$0.189,6801,781.12 null
May 22, 202509:20:14$0.155,000750.00 null
May 21, 202516:35:45$0.1510,0001,500.00 null
May 21, 202516:35:26$0.185,000900.00 null
May 21, 202511:00:09$0.1810018.00 null
May 21, 202509:00:14$0.182,500447.50 null
May 19, 202508:03:30$0.155,000750.00 null
May 16, 202514:40:31$0.19661125.59 null
May 15, 202508:00:08$0.15669100.35 null
May 12, 202516:34:54$0.155,000750.00 null
May 12, 202514:00:15$0.1810.18 null
May 12, 202511:00:29$0.185,000895.00 null
May 9, 202514:00:24$0.182,000360.00 null
May 9, 202509:08:11$0.1520,0003,030.00 null
May 9, 202509:08:00$0.1520,0003,000.00 null
May 9, 202509:00:26$0.1810.18 null
May 9, 202509:00:18$0.1510,0001,500.00 null
May 9, 202508:00:26$0.188,0001,432.00 null
May 8, 202511:56:55$0.19730138.70 null
May 7, 202514:03:59$0.1514,0002,100.00 null
May 7, 202514:00:06$0.183,900702.00 null
May 7, 202513:34:20$0.156810.20 null
May 7, 202508:00:10$0.185,006901.08 null
May 6, 202509:00:12$0.1820136.18 null
May 6, 202508:00:17$0.185,000895.00 null
May 2, 202514:13:34$0.1517,5002,625.00 null
May 2, 202514:00:07$0.1810,0001,830.00 null
May 2, 202508:00:02$0.188,0001,432.00 null
May 1, 202516:06:01$0.155,000750.00 null
May 1, 202509:00:27$0.185,000895.00 null
Apr 29, 202516:35:50$0.165,000800.00 null
Apr 29, 202515:44:30$0.1520.31 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.