1. Share Prices

  2. Challenger Energy Group PLC (CEG)

5.50p+0.50 (+9.52%)04 Dec 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 20245.38p5.61p5.25p5.25p600,798
Dec 2, 20245.38p5.50p5.25p5.38p115,851
Nov 29, 20245.38p5.38p5.25p5.38p171,973
Nov 28, 20245.38p5.40p5.26p5.38p29,091
Nov 27, 20245.38p5.40p5.25p5.38p24,114
Nov 26, 20245.50p5.75p5.26p5.50p190,229
Nov 25, 20245.75p6.00p5.26p5.50p326,960
Nov 22, 20245.75p6.00p5.50p5.75p309,908
Nov 21, 20245.75p6.00p5.50p5.75p801,745
Nov 20, 20245.75p6.00p5.50p5.50p205,792
Nov 19, 20245.75p6.00p5.50p5.75p842,704
Nov 18, 20245.75p5.97p5.70p5.75p24,289
Nov 15, 20245.75p6.00p5.50p5.75p273,034
Nov 14, 20246.00p6.00p5.50p5.99p414,725
Nov 13, 20246.00p6.50p5.50p6.00p321,431
Nov 12, 20246.00p6.50p5.50p6.00p482,169
Nov 11, 20245.75p6.00p5.50p6.00p765,290
Nov 8, 20245.75p6.00p5.74p5.75p1,846,612
Nov 7, 20245.75p6.00p5.73p5.75p418,857
Nov 6, 20245.75p6.12p5.50p6.12p733,939
Nov 5, 20245.75p6.00p5.50p5.55p379,108
Nov 4, 20245.75p6.00p5.50p5.80p170,860
Nov 1, 20245.75p6.00p5.66p5.75p333,751
Oct 31, 20246.25p6.50p5.50p5.75p1,397,130
Oct 30, 20246.25p7.00p6.00p6.10p1,698,012
Oct 29, 20246.25p7.45p5.80p6.25p5,274,468
Oct 28, 20245.75p6.00p5.50p5.75p211,351
Oct 25, 20245.75p6.00p5.50p5.75p1,463,425
Oct 24, 20245.75p5.80p5.80p5.80p39,161
Oct 23, 20245.88p6.00p5.50p5.75p315,715
Oct 22, 20245.88p6.00p5.75p5.88p421,112
Oct 21, 20245.88p6.00p5.63p5.88p929,810
Oct 18, 20245.88p6.00p5.70p5.88p606,655
Oct 17, 20245.88p6.00p5.75p5.88p159,375
Oct 16, 20245.88p6.00p5.78p5.88p39,393
Oct 15, 20246.00p6.25p5.75p5.88p337,698
Oct 14, 20246.00p6.25p5.86p6.00p205,099
Oct 11, 20246.00p6.25p5.75p6.00p200,527
Oct 10, 20245.88p6.38p5.84p6.38p462,430
Oct 9, 20246.13p6.25p5.84p5.88p347,116
Oct 8, 20246.13p6.25p6.00p6.13p240,315
Oct 7, 20246.50p6.50p6.00p6.13p189,920
Oct 4, 20246.50p7.00p6.00p6.50p261,231
Oct 3, 20246.50p7.00p6.30p6.50p96,948
Oct 2, 20246.50p7.00p6.00p6.50p178,292
Oct 1, 20246.50p7.00p6.00p6.50p420,056
Sep 30, 20246.25p6.50p6.17p6.25p21,019
Sep 27, 20246.50p6.55p6.00p6.30p182,046
Sep 26, 20246.50p7.00p6.00p6.50p258,513
Sep 25, 20246.25p7.00p6.00p6.50p179,510
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.159.75
Victrex PLC1,096.009.16
Sdcl Energy Efficiency Income Trust PLC55.306.55
Close Brothers Group PLC220.205.76
Legal & General Group PLC235.505.65
Kainos Group PLC803.005.24

Fallers

CompanyPrice% Chg
Zigup PLC335.50-12.40
Harworth Group PLC170.00-3.68
Goodwin PLC6,770.00-3.01
Astrazeneca PLC10,474.00-2.93
Anglo American PLC2,502.50-2.66
Wetherspoon ( J.D.) PLC624.00-2.50