Shares Magazine
24.00p-0.50 (-2.04%)02 Dec 2024, 15:44
Ceiba Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2024 | 24.50p | 19.00p | 19.00p | 24.00p | 10,000 |
| Nov 25, 2024 | 24.50p | 21.50p | 21.50p | 24.50p | 36,700 |
| Oct 10, 2024 | 24.50p | 24.00p | 24.00p | 24.50p | 115,146 |
| Oct 7, 2024 | 24.50p | 27.00p | 27.00p | 24.50p | 10,000 |
| Oct 4, 2024 | 26.00p | 22.00p | 22.00p | 24.50p | 7,690 |
| Sep 27, 2024 | 26.00p | 25.00p | 25.00p | 26.00p | 10,000 |
| Sep 25, 2024 | 28.00p | 22.00p | 22.00p | 26.00p | 9,000 |
| Sep 4, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 18,000 |
| Aug 30, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 20,000 |
| Jun 21, 2024 | 28.00p | 29.00p | 29.00p | 28.00p | 13,725 |
| Jun 17, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 5,095 |
| Jun 12, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 3,000 |
| May 22, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 127 |
| Apr 3, 2024 | 29.00p | 28.00p | 28.00p | 29.00p | 3,000 |
| Mar 19, 2024 | 31.00p | 30.00p | 25.50p | 30.00p | 37,500 |
| Mar 18, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 7,000 |
| Mar 12, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 21,000 |
| Mar 6, 2024 | 31.00p | 28.00p | 27.00p | 31.00p | 30,000 |
| Feb 26, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 25,000 |
| Jan 8, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 2,000 |
| Jan 5, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 999 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.