1. Share Prices

  2. Baker Steel Resources Trust Limited (BSRT)

54.00p+1.00 (+1.89%)26 Jul 2024, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baker Steel Resources Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202454.00p55.00p53.00p54.00p32,192
Jul 25, 202454.00p55.00p53.00p53.00p111,714
Jul 24, 202454.00p54.76p54.13p54.00p17,039
Jul 23, 202454.00p55.00p54.02p54.00p59,823
Jul 22, 202454.00p55.00p54.00p54.00p26,109
Jul 19, 202454.25p55.00p53.56p54.00p32,097
Jul 18, 202453.25p54.00p53.70p54.00p85,200
Jul 17, 202453.25p53.40p52.65p53.25p15,593
Jul 16, 202453.25p53.50p53.00p53.25p74,928
Jul 15, 202453.25p53.25p53.09p53.25p13,600
Jul 12, 202453.25p53.20p53.20p53.25p657
Jul 11, 202453.25p53.25p53.18p53.25p5,019
Jul 10, 202453.00p53.42p52.41p53.25p53,849
Jul 9, 202452.50p53.00p52.10p53.00p24,166
Jul 8, 202451.75p52.50p51.05p52.50p79,345
Jul 5, 202451.75p51.94p51.00p51.75p8,200
Jul 4, 202452.25p52.18p50.50p51.00p51,907
Jul 3, 202452.25p52.50p51.00p52.25p38,358
Jul 2, 202453.00p53.20p52.10p52.50p84,277
Jul 1, 202453.00p54.00p52.25p53.00p42,799
Jun 28, 202453.00p53.88p52.25p53.00p18,550
Jun 27, 202454.75p54.31p52.20p53.00p150,924
Jun 26, 202454.75p53.17p53.00p54.75p6,774
Jun 25, 202454.75p56.50p53.17p54.75p7,114
Jun 24, 202454.50p57.00p53.20p55.00p3,358
Jun 21, 202455.00p54.85p54.00p55.00p17,624
Jun 20, 202452.75p57.00p54.00p54.00p15,790
Jun 19, 202454.50p54.00p52.15p52.75p36,886
Jun 18, 202454.50p54.70p53.50p54.50p19,538
Jun 14, 202455.50p54.30p54.00p54.50p47,292
Jun 13, 202455.50p54.30p54.30p55.50p5,410
Jun 12, 202455.50p55.50p54.03p55.50p28,159
Jun 11, 202455.00p56.00p52.10p55.50p126,077
Jun 10, 202455.50p54.66p54.00p55.50p20,249
Jun 7, 202455.50p54.66p54.00p55.50p15,605
Jun 6, 202455.50p54.68p54.00p55.50p5,502
Jun 5, 202455.50p54.70p54.00p55.50p40,658
Jun 4, 202455.50p57.00p54.00p55.50p31,462
Jun 3, 202455.50p54.73p54.00p55.50p29,842
May 31, 202455.50p54.73p54.00p55.50p26,867
May 30, 202455.50p57.00p54.00p55.50p44,963
May 29, 202455.00p54.60p53.00p55.50p53,395
May 28, 202454.00p57.00p52.00p55.00p43,689
May 24, 202454.00p56.00p52.00p56.00p19,011
May 23, 202454.00p54.15p52.30p54.00p65,950
May 22, 202453.50p54.20p53.00p54.00p11,200
May 21, 202454.00p54.45p53.00p53.00p153,945
May 20, 202454.50p56.00p53.00p54.00p84,035
May 17, 202455.00p55.98p54.15p54.50p32,030
May 16, 202456.00p56.15p54.15p55.00p161,393
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.