- Share Prices
Bsf Enterprise PLC (BSFA)
1.81p+0.06 (+3.49%)10 Jul 2025, 09:41
Bsf Enterprise PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 09:41:22 | 1.81p | 12,236 | £221.59 |
Jul 10, 2025 | 08:03:00 | 2.20p | 4,346 | £95.53 |
Jul 10, 2025 | 08:01:21 | 2.20p | 135,323 | £2,977.11 |
Jul 10, 2025 | 08:00:03 | 2.20p | 200,000 | £4,400.00 |
Jul 9, 2025 | 10:15:39 | 1.64p | 8,210 | £134.48 |
Jul 9, 2025 | 09:48:13 | 1.64p | 50,000 | £817.75 |
Jul 9, 2025 | 09:07:23 | 1.50p | 1,092 | £16.38 |
Jul 9, 2025 | 08:31:10 | 1.50p | 51 | £0.77 |
Jul 9, 2025 | 08:30:19 | 1.50p | 6 | £0.09 |
Jul 8, 2025 | 12:28:07 | 2.00p | 1,244 | £24.88 |
Jul 8, 2025 | 10:25:31 | 1.90p | 314,009 | £5,966.17 |
Jul 8, 2025 | 10:05:29 | 1.74p | 14,317 | £248.76 |
Jul 8, 2025 | 10:05:22 | 1.75p | 131,522 | £2,301.64 |
Jul 7, 2025 | 16:16:45 | 1.90p | 12,812 | £242.79 |
Jul 7, 2025 | 15:52:44 | 1.81p | 250,000 | £4,525.00 |
Jul 7, 2025 | 14:37:15 | 1.75p | 199 | £3.48 |
Jul 7, 2025 | 13:01:24 | 1.75p | 358 | £6.27 |
Jul 7, 2025 | 10:09:37 | 1.95p | 50,772 | £990.05 |
Jul 7, 2025 | 09:57:17 | 1.98p | 452 | £8.95 |
Jul 7, 2025 | 09:24:15 | 1.78p | 55,202 | £979.84 |
Jul 7, 2025 | 08:32:55 | 1.78p | 34,000 | £603.50 |
Jul 3, 2025 | 12:58:31 | 1.75p | 462 | £8.09 |
Jul 3, 2025 | 12:25:21 | 1.75p | 40 | £0.70 |
Jul 3, 2025 | 08:41:22 | 1.78p | 27,556 | £489.12 |
Jul 3, 2025 | 08:16:48 | 1.85p | 113,651 | £2,102.54 |
Jul 3, 2025 | 08:03:29 | 1.85p | 20,000 | £370.00 |
Jul 3, 2025 | 08:00:22 | 1.97p | 3,658 | £71.99 |
Jul 2, 2025 | 15:20:35 | 1.85p | 8,792 | £162.65 |
Jul 2, 2025 | 12:50:03 | 1.75p | 105 | £1.84 |
Jul 2, 2025 | 11:01:26 | 1.83p | 128,182 | £2,345.73 |
Jul 2, 2025 | 10:35:59 | 1.99p | 10,566 | £210.00 |
Jul 1, 2025 | 12:52:18 | 2.10p | 3,274 | £68.75 |
Jul 1, 2025 | 11:31:46 | 1.80p | 40,000 | £720.00 |
Jul 1, 2025 | 11:16:50 | 2.18p | 4,000 | £87.20 |
Jul 1, 2025 | 11:07:24 | 1.99p | 4,551 | £90.56 |
Jul 1, 2025 | 10:52:07 | 2.00p | 226 | £4.52 |
Jul 1, 2025 | 10:34:52 | 1.99p | 19,750 | £392.04 |
Jul 1, 2025 | 10:05:41 | 1.99p | 16,874 | £335.79 |
Jul 1, 2025 | 09:32:47 | 1.75p | 92 | £1.61 |
Jul 1, 2025 | 09:00:00 | 2.00p | 5,000 | £100.00 |
Jul 1, 2025 | 08:59:25 | 2.00p | 4,104 | £82.08 |
Jul 1, 2025 | 08:38:10 | 2.20p | 452 | £9.94 |
Jun 30, 2025 | 14:07:53 | 2.17p | 4,720 | £102.26 |
Jun 30, 2025 | 12:52:39 | 2.00p | 200,000 | £4,000.00 |
Jun 27, 2025 | 13:51:57 | 2.01p | 16,621 | £334.08 |
Jun 27, 2025 | 12:54:54 | 2.00p | 303 | £6.06 |
Jun 27, 2025 | 11:01:21 | 2.27p | 32,422 | £734.36 |
Jun 27, 2025 | 09:35:48 | 2.01p | 116,930 | £2,350.29 |
Jun 27, 2025 | 08:36:15 | 2.00p | 34 | £0.68 |
Jun 26, 2025 | 12:07:24 | 2.01p | 17,407 | £349.88 |