1.81p+0.06 (+3.49%)10 Jul 2025, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bsf Enterprise PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:41:221.81p12,236£221.59
Jul 10, 202508:03:002.20p4,346£95.53
Jul 10, 202508:01:212.20p135,323£2,977.11
Jul 10, 202508:00:032.20p200,000£4,400.00
Jul 9, 202510:15:391.64p8,210£134.48
Jul 9, 202509:48:131.64p50,000£817.75
Jul 9, 202509:07:231.50p1,092£16.38
Jul 9, 202508:31:101.50p51£0.77
Jul 9, 202508:30:191.50p6£0.09
Jul 8, 202512:28:072.00p1,244£24.88
Jul 8, 202510:25:311.90p314,009£5,966.17
Jul 8, 202510:05:291.74p14,317£248.76
Jul 8, 202510:05:221.75p131,522£2,301.64
Jul 7, 202516:16:451.90p12,812£242.79
Jul 7, 202515:52:441.81p250,000£4,525.00
Jul 7, 202514:37:151.75p199£3.48
Jul 7, 202513:01:241.75p358£6.27
Jul 7, 202510:09:371.95p50,772£990.05
Jul 7, 202509:57:171.98p452£8.95
Jul 7, 202509:24:151.78p55,202£979.84
Jul 7, 202508:32:551.78p34,000£603.50
Jul 3, 202512:58:311.75p462£8.09
Jul 3, 202512:25:211.75p40£0.70
Jul 3, 202508:41:221.78p27,556£489.12
Jul 3, 202508:16:481.85p113,651£2,102.54
Jul 3, 202508:03:291.85p20,000£370.00
Jul 3, 202508:00:221.97p3,658£71.99
Jul 2, 202515:20:351.85p8,792£162.65
Jul 2, 202512:50:031.75p105£1.84
Jul 2, 202511:01:261.83p128,182£2,345.73
Jul 2, 202510:35:591.99p10,566£210.00
Jul 1, 202512:52:182.10p3,274£68.75
Jul 1, 202511:31:461.80p40,000£720.00
Jul 1, 202511:16:502.18p4,000£87.20
Jul 1, 202511:07:241.99p4,551£90.56
Jul 1, 202510:52:072.00p226£4.52
Jul 1, 202510:34:521.99p19,750£392.04
Jul 1, 202510:05:411.99p16,874£335.79
Jul 1, 202509:32:471.75p92£1.61
Jul 1, 202509:00:002.00p5,000£100.00
Jul 1, 202508:59:252.00p4,104£82.08
Jul 1, 202508:38:102.20p452£9.94
Jun 30, 202514:07:532.17p4,720£102.26
Jun 30, 202512:52:392.00p200,000£4,000.00
Jun 27, 202513:51:572.01p16,621£334.08
Jun 27, 202512:54:542.00p303£6.06
Jun 27, 202511:01:212.27p32,422£734.36
Jun 27, 202509:35:482.01p116,930£2,350.29
Jun 27, 202508:36:152.00p34£0.68
Jun 26, 202512:07:242.01p17,407£349.88