1. Share Prices

  2. Bsf Enterprise PLC (BSFA)

1.38p+0.00 (+0.00%)17 Apr 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bsf Enterprise PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:24:411.25p1,034£12.93
Apr 17, 202509:21:391.34p2,158£28.85
Apr 17, 202508:42:001.38p32,856£453.41
Apr 17, 202508:42:001.38p31,822£439.14
Apr 16, 202516:09:311.34p7,070£94.53
Apr 16, 202509:05:211.25p28,000£350.00
Apr 16, 202508:32:061.25p210£2.63
Apr 15, 202515:46:291.34p185,481£2,483.59
Apr 15, 202515:06:331.50p663£9.95
Apr 15, 202508:31:101.50p10£0.15
Apr 15, 202508:02:551.25p25,316£316.45
Apr 14, 202508:37:081.50p663£9.95
Apr 11, 202508:30:291.50p505£7.58
Apr 10, 202513:55:321.34p17,080£228.87
Apr 10, 202508:29:231.35p10,000£135.00
Apr 8, 202509:21:381.25p25,000£312.50
Apr 7, 202513:46:411.35p3,966£53.54
Apr 7, 202513:25:401.25p8,000£100.00
Apr 7, 202510:15:141.26p6,589£83.19
Apr 7, 202510:11:321.35p3,685£49.75
Apr 7, 202508:16:231.26p9,456£119.39
Apr 7, 202508:04:431.25p140£1.75
Apr 7, 202508:03:151.25p10,241£128.01
Apr 4, 202512:28:391.26p83,500£1,056.28
Apr 4, 202512:19:181.30p106,222£1,380.89
Apr 2, 202511:55:141.50p65,542£983.13
Apr 2, 202511:33:381.26p380,000£4,780.40
Apr 2, 202511:33:221.25p380,000£4,750.00
Apr 2, 202511:27:401.35p118,889£1,605.00
Apr 2, 202508:34:121.56p15,946£248.76
Apr 1, 202515:11:291.35p12,500£168.75
Apr 1, 202509:25:591.57p9,000£141.30
Mar 31, 202509:51:191.60p1,182£18.91
Mar 31, 202509:40:341.25p250£3.13
Mar 31, 202509:40:001.25p212£2.65
Mar 28, 202516:35:291.50p40,706£610.59
Mar 27, 202513:44:241.60p59,069£945.10
Mar 27, 202508:21:311.50p100,000£1,500.00
Mar 26, 202512:45:191.60p400£6.40
Mar 26, 202512:44:241.60p100£1.60
Mar 26, 202510:47:511.35p51,827£699.66
Mar 26, 202509:22:151.35p40,000£540.00
Mar 26, 202508:43:321.50p50,000£750.00
Mar 26, 202508:41:481.50p325,000£4,866.88
Mar 26, 202508:31:121.50p66£0.99
Mar 25, 202515:54:051.50p10£0.15
Mar 25, 202513:05:411.50p8,305£124.37
Mar 25, 202513:05:371.30p10,000£130.00
Mar 25, 202512:39:281.30p9,000£117.00
Mar 25, 202512:10:341.49p67,188£999.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.