Shares Magazine
4.03p-0.23 (-5.29%)14 Aug 2024, 09:08
Bsf Enterprise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 09:08:24 | 4.03p | 24,228 | £975.18 |
| Aug 14, 2024 | 09:00:06 | 4.00p | 950 | £38.00 |
| Aug 13, 2024 | 14:11:05 | 4.47p | 8 | £0.36 |
| Aug 13, 2024 | 14:00:17 | 4.00p | 50 | £2.00 |
| Aug 9, 2024 | 16:28:40 | 4.47p | 67 | £3.00 |
| Aug 9, 2024 | 16:25:00 | 4.47p | 90 | £4.03 |
| Aug 9, 2024 | 10:02:05 | 4.03p | 2 | £0.08 |
| Aug 9, 2024 | 08:02:21 | 4.03p | 11,119 | £447.54 |
| Aug 8, 2024 | 11:43:17 | 4.40p | 22,727 | £999.99 |
| Aug 8, 2024 | 08:30:13 | 4.00p | 405 | £16.20 |
| Aug 7, 2024 | 14:33:28 | 4.00p | 20,000 | £800.00 |
| Aug 7, 2024 | 13:45:41 | 4.00p | 533 | £21.32 |
| Aug 7, 2024 | 10:06:04 | 4.03p | 14 | £0.56 |
| Aug 6, 2024 | 10:37:43 | 4.03p | 100,000 | £4,031.00 |
| Aug 6, 2024 | 10:08:03 | 4.05p | 17 | £0.69 |
| Aug 6, 2024 | 10:07:06 | 4.05p | 600 | £24.30 |
| Aug 5, 2024 | 16:39:13 | 4.50p | 50,000 | £2,250.00 |
| Aug 5, 2024 | 14:38:45 | 4.59p | 43,572 | £1,999.95 |
| Aug 5, 2024 | 14:30:26 | 4.00p | 2 | £0.08 |
| Aug 5, 2024 | 13:09:15 | 4.50p | 30,000 | £1,350.00 |
| Aug 5, 2024 | 10:18:25 | 4.50p | 1,101 | £49.55 |
| Aug 5, 2024 | 10:04:08 | 4.97p | 11 | £0.55 |
| Aug 5, 2024 | 10:01:15 | 4.50p | 35 | £1.58 |
| Aug 5, 2024 | 08:22:57 | 4.50p | 25,000 | £1,125.00 |
| Aug 5, 2024 | 08:15:22 | 4.60p | 50,000 | £2,300.00 |
| Aug 5, 2024 | 08:10:11 | 4.53p | 100,000 | £4,530.00 |
| Aug 2, 2024 | 15:16:03 | 5.24p | 100,000 | £5,240.00 |
| Aug 2, 2024 | 14:15:50 | 4.55p | 96 | £4.37 |
| Aug 2, 2024 | 11:32:33 | 4.67p | 700 | £32.67 |
| Aug 2, 2024 | 09:51:59 | 4.75p | 95,306 | £4,527.04 |
| Aug 2, 2024 | 09:24:59 | 5.00p | 20,190 | £1,009.50 |
| Aug 1, 2024 | 15:08:43 | 5.30p | 23 | £1.22 |
| Aug 1, 2024 | 10:57:28 | 5.03p | 9 | £0.45 |
| Aug 1, 2024 | 09:19:48 | 5.01p | 40,149 | £2,009.46 |
| Aug 1, 2024 | 09:18:42 | 5.01p | 17,290 | £865.36 |
| Aug 1, 2024 | 08:26:53 | 5.34p | 16,314 | £871.17 |
| Aug 1, 2024 | 08:24:08 | 5.36p | 483 | £25.87 |
| Aug 1, 2024 | 08:23:00 | 5.36p | 7,431 | £397.97 |
| Jul 31, 2024 | 11:59:39 | 5.00p | 30,190 | £1,509.50 |
| Jul 31, 2024 | 09:19:09 | 5.06p | 4,060 | £205.23 |
| Jul 30, 2024 | 12:06:20 | 5.16p | 50,000 | £2,580.00 |
| Jul 30, 2024 | 11:05:10 | 5.18p | 100,000 | £5,175.00 |
| Jul 29, 2024 | 16:19:40 | 5.22p | 85,000 | £4,437.85 |
| Jul 29, 2024 | 12:49:33 | 5.16p | 150,000 | £7,740.00 |
| Jul 29, 2024 | 11:55:55 | 5.00p | 36,000 | £1,800.00 |
| Jul 26, 2024 | 16:00:34 | 5.48p | 90 | £4.93 |
| Jul 26, 2024 | 10:28:50 | 5.22p | 15,762 | £822.93 |
| Jul 26, 2024 | 10:05:05 | 5.03p | 22 | £1.11 |
| Jul 26, 2024 | 10:00:30 | 5.03p | 11 | £0.55 |
| Jul 26, 2024 | 09:23:49 | 5.48p | 4,543 | £248.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 637.00 | 18.40 |
| Flutter Entertainment PLC | 16,135.00 | 10.10 |
| Jupiter Fund Management PLC | 82.31 | 5.38 |
| Dowlais Group PLC | 61.60 | 4.93 |
| Entain PLC | 603.80 | 3.85 |
| Crest Nicholson Holdings PLC | 215.80 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 78.97 | -3.93 |
| Balfour Beatty PLC | 393.80 | -3.86 |
| Rio Tinto PLC | 4,850.00 | -1.60 |
| Patria Private Equity Trust PLC | 539.59 | -1.54 |
| Bh Macro Limited | 390.98 | -1.52 |
| Anglo American PLC | 2,200.50 | -1.39 |