1. Share Prices

  2. Brickability Group PLC (BRCK)

61.30p-0.20 (-0.33%)21 Nov 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:50:2861.40p9,519£5,844.67
Nov 21, 202415:46:0461.38p1,226£752.46
Nov 21, 202415:45:5861.18p1,641£1,003.88
Nov 21, 202414:27:1661.18p22£13.46
Nov 21, 202414:02:0161.40p1,500£921.00
Nov 21, 202413:25:0061.60p5£3.08
Nov 21, 202413:25:0061.60p15£9.24
Nov 21, 202413:03:5361.13p29,180£17,836.28
Nov 21, 202412:37:4361.38p24,590£15,092.11
Nov 21, 202410:46:1861.53p3,605£2,217.98
Nov 21, 202410:45:4761.38p8,144£4,998.38
Nov 21, 202410:30:2861.10p6£3.67
Nov 21, 202410:00:3261.55p25£15.39
Nov 21, 202409:53:1761.38p2,176£1,335.52
Nov 21, 202409:07:5761.66p7,738£4,771.25
Nov 21, 202409:01:0761.36p3,527£2,163.99
Nov 21, 202408:50:2761.60p24,101£14,846.22
Nov 21, 202408:11:3261.70p1£0.62
Nov 21, 202408:02:2861.65p12,728£7,846.81
Nov 21, 202408:00:0362.00p8£4.96
Nov 20, 202416:27:1763.00p742£467.46
Nov 20, 202416:27:1763.00p7£4.41
Nov 20, 202416:11:4661.35p1,000£613.50
Nov 20, 202415:50:2761.70p3£1.85
Nov 20, 202415:47:3661.45p3,105£1,907.87
Nov 20, 202415:47:2861.35p3,382£2,074.86
Nov 20, 202412:59:1061.50p45,000£27,675.00
Nov 20, 202413:31:4461.70p5,000£3,084.75
Nov 20, 202412:49:3461.32p2,665£1,634.18
Nov 20, 202412:46:4061.02p5,660£3,453.73
Nov 20, 202412:19:5161.59p20,000£12,317.00
Nov 20, 202412:17:2961.59p161£99.15
Nov 20, 202410:26:2761.32p241£147.78
Nov 20, 202409:51:5861.59p6£3.70
Nov 20, 202409:18:0561.45p27,709£17,027.18
Nov 20, 202408:54:3861.32p7,500£4,598.70
Nov 20, 202408:15:4961.32p876£537.13
Nov 20, 202408:08:5461.70p1£0.62
Nov 20, 202408:00:0362.00p2£1.24
Nov 20, 202408:00:0362.00p3£1.86
Nov 19, 202416:19:0961.25p5,354£3,279.33
Nov 19, 202416:09:5261.30p3,000£1,839.00
Nov 19, 202415:57:2861.45p1,300£798.85
Nov 19, 202414:17:2161.30p831£509.40
Nov 19, 202413:34:0661.45p16,266£9,995.46
Nov 19, 202413:24:0661.26p2,716£1,663.82
Nov 19, 202412:31:0161.70p1£0.62
Nov 19, 202411:56:0061.27p6,958£4,262.82
Nov 19, 202411:52:2961.12p9,635£5,888.91
Nov 19, 202411:39:2461.49p28,000£17,217.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37