1. Share Prices

  2. Brickability Group PLC (BRCK)

57.46p+0.06 (+0.10%)31 Mar 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:13:2357.46p10,320£5,929.87
Mar 31, 202510:02:0458.40p10£5.84
Mar 31, 202510:02:0458.40p3£1.75
Mar 31, 202509:38:0758.56p1£0.59
Mar 31, 202509:09:5658.17p17,181£9,994.55
Mar 31, 202509:02:1358.17p672£390.92
Mar 31, 202509:01:0357.49p2,895£1,664.24
Mar 31, 202508:53:0057.40p1,287£738.74
Mar 31, 202508:43:1058.57p3£1.76
Mar 31, 202508:09:2358.60p11£6.45
Mar 31, 202508:08:1758.80p3£1.76
Mar 31, 202508:08:1758.80p100£58.80
Mar 31, 202508:09:2357.40p5,087£2,919.94
Mar 31, 202508:08:0758.30p305£177.82
Mar 31, 202508:00:0158.60p2£1.17
Mar 31, 202508:00:0159.00p50£29.50
Mar 31, 202508:00:0159.00p100£59.00
Mar 31, 202508:00:0159.00p8£4.72
Mar 31, 202508:00:0159.00p76£44.84
Mar 31, 202508:00:0159.00p847£499.73
Mar 31, 202508:00:0159.00p1,694£999.46
Mar 31, 202508:00:0159.00p50£29.50
Mar 28, 202516:38:1958.50p140,000£81,900.00
Mar 28, 202516:35:1057.40p21,427£12,299.10
Mar 28, 202516:30:0057.80p1£0.58
Mar 28, 202516:29:3157.80p798£461.24
Mar 28, 202516:28:1658.10p4,000£2,324.00
Mar 28, 202516:27:4257.80p1,523£880.29
Mar 28, 202516:27:0158.00p8,600£4,988.00
Mar 28, 202516:20:1357.78p2,000£1,155.68
Mar 28, 202516:19:2457.78p8,750£5,056.10
Mar 28, 202516:14:2157.40p8£4.59
Mar 28, 202516:07:3358.20p10£5.82
Mar 28, 202516:02:4157.78p8,297£4,794.34
Mar 28, 202516:01:5657.78p2,595£1,499.49
Mar 28, 202515:55:1557.78p12,105£6,994.75
Mar 28, 202515:44:2057.80p2,588£1,495.86
Mar 28, 202515:44:0257.80p12,102£6,994.96
Mar 28, 202515:42:2457.80p13,832£7,994.90
Mar 28, 202515:42:1558.16p2£1.16
Mar 28, 202515:41:4657.80p13,000£7,514.00
Mar 28, 202515:41:3157.80p13,832£7,994.90
Mar 28, 202515:41:2058.16p2£1.16
Mar 28, 202515:40:0558.16p2£1.16
Mar 28, 202514:31:3357.50p64,948£37,345.10
Mar 28, 202515:29:0857.71p970£559.82
Mar 28, 202514:58:5857.85p5,000£2,892.25
Mar 28, 202514:33:3557.98p17,247£9,999.81
Mar 28, 202514:33:3157.40p808£463.79
Mar 28, 202514:23:4858.00p12,000£6,960.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.4012.49
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,864.001.34
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,156.001.02