1. Share Prices

  2. Brickability Group PLC (BRCK)

52.40p+0.00 (+0.00%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:2852.40p30,043£15,742.53
Dec 10, 202516:22:3152.40p5£2.62
Dec 10, 202516:22:3052.20p108£56.38
Dec 10, 202516:22:3052.20p2,358£1,230.88
Dec 10, 202516:22:2352.20p8,241£4,302.13
Dec 10, 202516:21:4652.20p5,142£2,684.12
Dec 10, 202516:17:3152.40p248£129.95
Dec 10, 202516:17:3152.40p1,203£630.37
Dec 10, 202516:09:1052.36p13,370£7,000.00
Dec 10, 202516:02:3252.36p1,500£785.34
Dec 10, 202516:02:2652.40p1£0.52
Dec 10, 202516:02:2252.40p1£0.52
Dec 10, 202516:02:1752.40p1£0.52
Dec 10, 202515:50:3252.40p1£0.52
Dec 10, 202515:47:4352.23p1,081£564.61
Dec 10, 202515:22:3052.35p4,000£2,093.92
Dec 10, 202515:22:2152.40p1,526£799.62
Dec 10, 202515:22:2152.40p974£510.38
Dec 10, 202514:54:3452.40p98£51.35
Dec 10, 202514:54:2552.00p28,000£14,560.70
Dec 10, 202514:35:0952.79p3£1.58
Dec 10, 202514:34:4352.79p1£0.53
Dec 10, 202514:34:1552.73p8,000£4,218.28
Dec 10, 202514:19:5052.46p29£15.21
Dec 10, 202514:12:3952.46p53£27.80
Dec 10, 202514:12:3052.46p27£14.16
Dec 10, 202513:45:5952.44p1,915£1,004.23
Dec 10, 202513:42:2452.44p1,907£1,000.03
Dec 10, 202513:39:3452.64p18,980£9,990.31
Dec 10, 202513:32:5952.80p2£1.06
Dec 10, 202513:17:1752.59p45,837£24,107.34
Dec 10, 202513:16:3952.60p44,375£23,341.25
Dec 10, 202512:53:0952.64p4,738£2,493.89
Dec 10, 202512:36:0152.80p10£5.28
Dec 10, 202512:36:0152.80p4,734£2,499.55
Dec 10, 202512:32:1053.00p3,800£2,014.00
Dec 10, 202512:32:1053.00p3,800£2,014.00
Dec 10, 202512:06:5952.75p462£243.72
Dec 10, 202511:30:2852.75p557£293.84
Dec 10, 202511:09:0352.75p1,000£527.54
Dec 10, 202510:59:2352.40p1,238£648.71
Dec 10, 202510:59:2352.40p486£254.66
Dec 10, 202510:59:2352.40p1,000£524.00
Dec 10, 202510:51:2652.75p540£284.87
Dec 10, 202510:51:1752.75p473£249.53
Dec 10, 202510:51:1452.75p64£33.76
Dec 10, 202510:51:1452.75p2,198£1,159.53
Dec 10, 202510:44:2753.00p5£2.65
Dec 10, 202510:30:0252.75p5,686£2,999.59
Dec 10, 202510:28:1852.47p13,000£6,820.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.