- Share Prices
Brickability Group PLC (BRCK)
62.40p+0.60 (+0.97%)08 Jul 2025, 17:38
Brickability Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 15:38:07 | 62.40p | 30,000 | £18,720.00 |
Jul 8, 2025 | 15:34:03 | 62.40p | 130,000 | £81,120.00 |
Jul 8, 2025 | 15:33:58 | 62.40p | 110,000 | £68,640.00 |
Jul 8, 2025 | 16:17:44 | 62.40p | 50,000 | £31,200.00 |
Jul 8, 2025 | 12:13:59 | 62.40p | 300,000 | £187,200.00 |
Jul 8, 2025 | 12:13:20 | 62.03p | 426,382 | £264,481.77 |
Jul 8, 2025 | 15:38:34 | 62.40p | 64,000 | £39,936.00 |
Jul 8, 2025 | 16:35:13 | 62.40p | 27,327 | £17,052.05 |
Jul 8, 2025 | 16:25:20 | 62.52p | 1,278 | £798.95 |
Jul 8, 2025 | 16:10:32 | 62.80p | 4,637 | £2,912.04 |
Jul 8, 2025 | 15:42:24 | 62.80p | 1,832 | £1,150.50 |
Jul 8, 2025 | 15:38:51 | 62.40p | 30,000 | £18,720.00 |
Jul 8, 2025 | 15:38:07 | 62.40p | 30,000 | £18,720.00 |
Jul 8, 2025 | 13:14:58 | 62.40p | 23,000 | £14,352.00 |
Jul 8, 2025 | 15:00:33 | 62.10p | 6,749 | £4,191.26 |
Jul 8, 2025 | 12:58:16 | 62.40p | 25,000 | £15,600.00 |
Jul 8, 2025 | 14:57:17 | 62.40p | 6,000 | £3,744.00 |
Jul 8, 2025 | 14:57:17 | 62.40p | 6,000 | £3,744.00 |
Jul 8, 2025 | 14:16:47 | 62.40p | 8,925 | £5,569.20 |
Jul 8, 2025 | 14:12:47 | 62.20p | 23 | £14.31 |
Jul 8, 2025 | 14:11:38 | 62.20p | 176 | £109.47 |
Jul 8, 2025 | 14:05:44 | 62.20p | 11,000 | £6,842.00 |
Jul 8, 2025 | 14:05:34 | 62.20p | 10,956 | £6,814.63 |
Jul 8, 2025 | 13:18:50 | 62.30p | 915 | £570.04 |
Jul 8, 2025 | 13:16:12 | 62.30p | 1,000 | £623.00 |
Jul 8, 2025 | 13:14:58 | 62.40p | 23,000 | £14,352.00 |
Jul 8, 2025 | 13:09:43 | 62.63p | 10,000 | £6,263.20 |
Jul 8, 2025 | 13:04:21 | 62.80p | 2 | £1.26 |
Jul 8, 2025 | 13:03:27 | 62.00p | 4,917 | £3,048.54 |
Jul 8, 2025 | 13:03:27 | 62.00p | 4,917 | £3,048.54 |
Jul 8, 2025 | 13:03:27 | 62.80p | 10 | £6.28 |
Jul 8, 2025 | 13:01:31 | 62.63p | 62 | £38.83 |
Jul 8, 2025 | 12:58:21 | 62.64p | 24 | £15.03 |
Jul 8, 2025 | 12:58:16 | 62.40p | 25,000 | £15,600.00 |
Jul 8, 2025 | 12:56:57 | 62.80p | 3 | £1.88 |
Jul 8, 2025 | 12:52:51 | 62.79p | 3 | £1.88 |
Jul 8, 2025 | 12:50:32 | 62.79p | 3 | £1.88 |
Jul 8, 2025 | 12:49:32 | 62.79p | 3 | £1.88 |
Jul 8, 2025 | 12:33:27 | 62.79p | 1 | £0.63 |
Jul 8, 2025 | 12:31:28 | 62.79p | 1 | £0.63 |
Jul 8, 2025 | 11:12:13 | 62.60p | 7,000 | £4,382.00 |
Jul 8, 2025 | 11:12:13 | 62.60p | 7,000 | £4,382.00 |
Jul 8, 2025 | 11:10:51 | 62.60p | 2,347 | £1,469.22 |
Jul 8, 2025 | 11:10:51 | 62.60p | 2,349 | £1,470.47 |
Jul 8, 2025 | 10:07:53 | 62.50p | 15,000 | £9,375.00 |
Jul 8, 2025 | 11:06:01 | 62.60p | 3,651 | £2,285.53 |
Jul 8, 2025 | 11:06:01 | 62.60p | 793 | £496.42 |
Jul 8, 2025 | 10:50:01 | 62.60p | 4,804 | £3,007.30 |
Jul 8, 2025 | 10:46:42 | 62.39p | 10,000 | £6,239.00 |
Jul 8, 2025 | 10:41:01 | 62.60p | 79 | £49.45 |