1. Share Prices

  2. Brickability Group PLC (BRCK)

71.00p+1.00 (+1.43%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:0071.00p483£342.93
May 1, 202516:28:0071.00p228£161.88
May 1, 202516:28:0071.00p146£103.66
May 1, 202516:20:0070.60p400£282.40
May 1, 202516:07:2070.55p400£282.20
May 1, 202515:56:1171.00p7,000£4,970.00
May 1, 202515:56:1171.00p7,000£4,970.00
May 1, 202515:51:3170.60p250£176.50
May 1, 202515:42:1070.89p5,000£3,544.40
May 1, 202515:36:1769.75p29,440£20,534.40
May 1, 202515:31:0170.40p10£7.04
May 1, 202515:23:4170.74p3,564£2,521.17
May 1, 202515:14:0370.00p3,359£2,351.30
May 1, 202515:14:0370.00p5,181£3,626.70
May 1, 202515:13:0270.00p4,271£2,989.70
May 1, 202515:13:0270.00p548£383.60
May 1, 202515:07:0869.00p1£0.69
May 1, 202515:04:2469.86p10£6.99
May 1, 202514:18:1069.95p5,834£4,080.88
May 1, 202514:17:2669.27p22£15.24
May 1, 202513:38:2869.88p1,567£1,095.02
May 1, 202513:24:4370.00p25,000£17,500.00
May 1, 202513:24:2269.85p774£540.64
May 1, 202513:24:2069.27p774£536.15
May 1, 202513:04:0869.40p5,814£4,034.92
May 1, 202513:04:0869.40p5,000£3,470.00
May 1, 202513:04:0269.38p7,206£4,999.52
May 1, 202512:30:1869.40p13,500£9,369.00
May 1, 202511:59:3269.40p7£4.86
May 1, 202511:08:2069.40p3£2.08
May 1, 202510:45:1168.94p655£451.53
May 1, 202510:40:2468.96p4,905£3,382.49
May 1, 202510:34:2069.14p796£550.32
May 1, 202510:34:1469.00p5,000£3,450.00
May 1, 202510:34:1268.95p1,709£1,178.39
May 1, 202510:33:5369.00p7,229£4,988.01
May 1, 202510:14:5768.60p5,000£3,430.00
May 1, 202509:58:5968.40p10,000£6,840.30
May 1, 202509:55:0268.40p182£124.48
May 1, 202509:53:5268.60p14,518£9,959.35
May 1, 202509:49:3668.81p1,816£1,249.59
May 1, 202509:47:1068.55p388£265.96
May 1, 202509:32:1268.20p833£568.11
May 1, 202509:30:2869.05p4£2.76
May 1, 202509:28:3168.20p54£36.83
May 1, 202509:28:3169.20p23£15.92
May 1, 202509:27:3068.76p15,000£10,314.00
May 1, 202509:24:3868.68p750£515.10
May 1, 202509:10:5469.39p5£3.47
May 1, 202508:47:3168.86p3,297£2,270.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.2020.88
Genus PLC2,000.008.58
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,995.00-8.83
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.94-1.83
Associated British Foods PLC2,008.00-2.71
Elementis PLC122.00-2.56