1. Share Prices

  2. Brickability Group PLC (BRCK)

63.80p+0.80 (+1.27%)27 Jun 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202510:00:5160.29p375,000£226,105.13
Jun 27, 202516:35:0363.80p14,710£9,384.98
Jun 27, 202516:30:0064.00p15£9.60
Jun 27, 202516:29:5063.88p1,552£991.42
Jun 27, 202516:26:5563.71p3,000£1,911.29
Jun 27, 202516:21:2664.00p14£8.96
Jun 27, 202516:21:1763.80p5,000£3,190.00
Jun 27, 202516:21:1763.80p5,000£3,190.00
Jun 27, 202516:20:5563.80p3,472£2,215.14
Jun 27, 202516:20:5563.80p4,653£2,968.61
Jun 27, 202516:17:2864.01p800£512.11
Jun 27, 202516:15:4664.20p7£4.49
Jun 27, 202516:15:4664.20p4£2.57
Jun 27, 202516:15:3463.76p1,050£669.53
Jun 27, 202516:00:1064.00p7,812£4,999.65
Jun 27, 202516:00:1063.76p7,842£5,000.40
Jun 27, 202515:54:3264.00p9,190£5,881.56
Jun 27, 202515:48:0764.20p1,094£702.35
Jun 27, 202515:47:5564.00p1,170£748.78
Jun 27, 202515:39:0864.04p15£9.61
Jun 27, 202515:29:1763.82p3,701£2,361.95
Jun 27, 202515:20:3564.03p382£244.58
Jun 27, 202514:11:4964.10p10,000£6,410.00
Jun 27, 202515:11:4563.80p7,511£4,792.02
Jun 27, 202512:45:2963.60p125,000£79,500.00
Jun 27, 202514:43:1463.80p4,447£2,837.19
Jun 27, 202512:42:5363.60p125,000£79,500.00
Jun 27, 202513:21:1664.20p61,506£39,486.85
Jun 27, 202514:18:5063.73p1,417£903.10
Jun 27, 202514:11:4964.10p10,000£6,410.00
Jun 27, 202513:55:1463.80p25£15.95
Jun 27, 202513:55:1463.80p2,415£1,540.77
Jun 27, 202513:55:1463.80p955£609.29
Jun 27, 202513:55:1463.80p4,672£2,980.74
Jun 27, 202513:54:5163.70p25,000£15,924.05
Jun 27, 202513:52:1764.40p558£359.35
Jun 27, 202513:49:5863.82p165£105.31
Jun 27, 202512:44:1963.80p39,176£24,994.29
Jun 27, 202512:42:0763.77p39,194£24,994.01
Jun 27, 202512:38:3763.20p39,547£24,994.49
Jun 27, 202513:21:4264.00p10,000£6,400.00
Jun 27, 202513:21:3364.00p3,655£2,339.20
Jun 27, 202513:21:2464.20p37,838£24,292.00
Jun 27, 202513:20:5764.39p3£1.93
Jun 27, 202513:20:4764.23p9,161£5,883.81
Jun 27, 202512:46:3864.00p901£576.64
Jun 27, 202512:46:3764.00p6,599£4,223.36
Jun 27, 202512:46:3764.00p2,245£1,436.80
Jun 27, 202512:46:3764.00p12,755£8,163.20
Jun 27, 202512:44:2563.80p35,078£22,379.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.