1. Share Prices

  2. Brickability Group PLC (BRCK)

60.40p+0.80 (+1.34%)17 Jan 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:36:5460.04p125,000£75,050.00
Jan 17, 202516:35:2960.40p5,591£3,376.96
Jan 17, 202516:29:0060.40p90£54.36
Jan 17, 202516:19:0860.08p2,500£1,502.10
Jan 17, 202516:15:4160.20p4,482£2,698.16
Jan 17, 202516:05:0260.40p16£9.66
Jan 17, 202515:04:0160.18p50,000£30,088.30
Jan 17, 202516:03:0660.18p3,305£1,988.84
Jan 17, 202515:59:2159.93p4£2.40
Jan 17, 202515:52:2859.80p7£4.19
Jan 17, 202515:37:2960.18p21,603£12,999.95
Jan 17, 202515:32:5960.18p3,000£1,805.30
Jan 17, 202515:13:5360.18p30,000£18,052.98
Jan 17, 202515:10:2960.10p9,950£5,979.95
Jan 17, 202514:59:1260.10p133£79.93
Jan 17, 202514:57:0660.18p2,000£1,203.53
Jan 17, 202514:45:5260.18p1,655£995.92
Jan 17, 202514:14:3160.18p8,308£4,999.47
Jan 17, 202513:40:3560.18p4,985£2,999.80
Jan 17, 202513:33:5960.20p9£5.42
Jan 17, 202513:29:5160.18p1,651£993.52
Jan 17, 202513:22:4560.10p9,853£5,921.65
Jan 17, 202512:58:1460.18p6,231£3,749.60
Jan 17, 202512:08:3659.80p19,286£11,533.03
Jan 17, 202512:02:5760.18p5,000£3,008.83
Jan 17, 202511:55:2160.00p14,000£8,399.72
Jan 17, 202511:39:5960.18p6,500£3,911.48
Jan 17, 202511:39:3960.18p750£451.32
Jan 17, 202511:21:4060.00p2,361£1,416.55
Jan 17, 202511:19:5960.18p4,154£2,499.79
Jan 17, 202511:19:2760.19p312£187.78
Jan 17, 202511:18:5060.18p3,000£1,805.34
Jan 17, 202511:13:0860.10p7,000£4,207.00
Jan 17, 202511:08:1860.19p9,118£5,487.76
Jan 17, 202510:48:0860.40p6,666£4,026.26
Jan 17, 202510:43:0560.40p3,334£2,013.74
Jan 17, 202510:40:0259.81p26,923£16,102.11
Jan 17, 202510:31:3160.34p5£3.02
Jan 17, 202510:23:0460.60p10£6.06
Jan 17, 202510:23:0460.60p250£151.50
Jan 17, 202510:23:0460.60p3,750£2,272.50
Jan 17, 202510:18:0660.31p8,281£4,994.66
Jan 17, 202510:11:3960.31p13,441£8,106.90
Jan 17, 202510:00:4860.31p322£194.21
Jan 17, 202509:40:5560.24p3,000£1,807.30
Jan 17, 202508:40:3861.11p101,920£62,286.06
Jan 17, 202509:34:1660.20p1,700£1,023.39
Jan 17, 202509:33:3760.20p800£481.59
Jan 17, 202509:26:1459.86p13,150£7,872.12
Jan 17, 202509:15:3160.20p830£499.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.