62.40p+0.60 (+0.97%)08 Jul 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:38:0762.40p30,000£18,720.00
Jul 8, 202515:34:0362.40p130,000£81,120.00
Jul 8, 202515:33:5862.40p110,000£68,640.00
Jul 8, 202516:17:4462.40p50,000£31,200.00
Jul 8, 202512:13:5962.40p300,000£187,200.00
Jul 8, 202512:13:2062.03p426,382£264,481.77
Jul 8, 202515:38:3462.40p64,000£39,936.00
Jul 8, 202516:35:1362.40p27,327£17,052.05
Jul 8, 202516:25:2062.52p1,278£798.95
Jul 8, 202516:10:3262.80p4,637£2,912.04
Jul 8, 202515:42:2462.80p1,832£1,150.50
Jul 8, 202515:38:5162.40p30,000£18,720.00
Jul 8, 202515:38:0762.40p30,000£18,720.00
Jul 8, 202513:14:5862.40p23,000£14,352.00
Jul 8, 202515:00:3362.10p6,749£4,191.26
Jul 8, 202512:58:1662.40p25,000£15,600.00
Jul 8, 202514:57:1762.40p6,000£3,744.00
Jul 8, 202514:57:1762.40p6,000£3,744.00
Jul 8, 202514:16:4762.40p8,925£5,569.20
Jul 8, 202514:12:4762.20p23£14.31
Jul 8, 202514:11:3862.20p176£109.47
Jul 8, 202514:05:4462.20p11,000£6,842.00
Jul 8, 202514:05:3462.20p10,956£6,814.63
Jul 8, 202513:18:5062.30p915£570.04
Jul 8, 202513:16:1262.30p1,000£623.00
Jul 8, 202513:14:5862.40p23,000£14,352.00
Jul 8, 202513:09:4362.63p10,000£6,263.20
Jul 8, 202513:04:2162.80p2£1.26
Jul 8, 202513:03:2762.00p4,917£3,048.54
Jul 8, 202513:03:2762.00p4,917£3,048.54
Jul 8, 202513:03:2762.80p10£6.28
Jul 8, 202513:01:3162.63p62£38.83
Jul 8, 202512:58:2162.64p24£15.03
Jul 8, 202512:58:1662.40p25,000£15,600.00
Jul 8, 202512:56:5762.80p3£1.88
Jul 8, 202512:52:5162.79p3£1.88
Jul 8, 202512:50:3262.79p3£1.88
Jul 8, 202512:49:3262.79p3£1.88
Jul 8, 202512:33:2762.79p1£0.63
Jul 8, 202512:31:2862.79p1£0.63
Jul 8, 202511:12:1362.60p7,000£4,382.00
Jul 8, 202511:12:1362.60p7,000£4,382.00
Jul 8, 202511:10:5162.60p2,347£1,469.22
Jul 8, 202511:10:5162.60p2,349£1,470.47
Jul 8, 202510:07:5362.50p15,000£9,375.00
Jul 8, 202511:06:0162.60p3,651£2,285.53
Jul 8, 202511:06:0162.60p793£496.42
Jul 8, 202510:50:0162.60p4,804£3,007.30
Jul 8, 202510:46:4262.39p10,000£6,239.00
Jul 8, 202510:41:0162.60p79£49.45